Free Trial

Fancamp Exploration (FNC) Stock Chart & Stock Price History

Fancamp Exploration logo
C$0.06 0.00 (0.00%)
(As of 05:22 PM ET)

Fancamp Exploration Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+8.33%
3 Month
Performance
-7.14%
6 Month
Performance
0.00%
Year-To-Date
Performance
-18.75%
1 Year
Performance
-23.53%
Receive FNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fancamp Exploration and its competitors with MarketBeat's FREE daily newsletter.

FNC Stock Chart for Thursday, November, 21, 2024

Fancamp Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.07C$0.07C$0.07C$0.071.14 million shsC$15.66 million
11/20/2024C$0.07C$0.07C$0.07C$0.07399,000 shsC$15.66 million
11/19/2024C$0.07C$0.07C$0.07C$0.06815,600 shsC$15.66 million
11/18/2024C$0.06C$0.07
+8.33%
C$0.07C$0.06815,600 shsC$15.66 million
11/15/2024C$0.06C$0.06C$0.06C$0.06579,000 shsC$14.46 million
11/14/2024C$0.06C$0.06C$0.06C$0.063,700 shsC$14.46 million
11/13/2024C$0.06C$0.06
+9.09%
C$0.06C$0.063,700 shsC$14.46 million
11/12/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06258,000 shsC$13.25 million
11/11/2024C$0.06C$0.06
+9.09%
C$0.06C$0.06478,000 shsC$14.46 million
11/08/2024C$0.06C$0.06C$0.06C$0.06100,100 shsC$13.25 million
11/07/2024C$0.06C$0.06C$0.06C$0.06100,100 shsC$13.25 million
11/06/2024C$0.06C$0.06C$0.06C$0.0679,500 shsC$13.25 million
11/05/2024C$0.06C$0.06C$0.06C$0.0561,000 shsC$13.25 million
11/04/2024C$0.06C$0.06C$0.06C$0.0688,000 shsC$13.25 million
11/01/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06269,000 shsC$13.25 million
10/31/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$14.46 million
10/30/2024C$0.06C$0.06C$0.06C$0.0635,000 shsC$14.46 million
10/29/2024C$0.06C$0.06C$0.06C$0.0635,000 shsC$14.46 million
10/28/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0635,000 shsC$14.46 million
10/25/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06200,000 shsC$13.25 million
10/24/2024C$0.06C$0.06C$0.06C$0.06270,000 shsC$14.46 million
10/23/2024C$0.06C$0.06C$0.06C$0.06270,000 shsC$14.46 million
10/22/2024C$0.06C$0.06C$0.06C$0.06270,000 shsC$14.46 million
10/21/2024C$0.06C$0.06C$0.06C$0.0660,000 shsC$14.46 million


This page (CVE:FNC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners