Free Trial

Fremont Gold (FRE) Stock Chart & Stock Price History

Fremont Gold logo
C$0.15 0.00 (0.00%)
(As of 11/5/2024)

Fremont Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+50.00%
6 Month
Performance
+76.47%
Year-To-Date
Performance
+114.29%
1 Year
Performance
+87.50%
Receive FRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fremont Gold and its competitors with MarketBeat's FREE daily newsletter.

FRE Stock Chart for Wednesday, December, 18, 2024

Fremont Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million
12/16/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million
12/13/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million
12/12/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million
12/11/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million
12/10/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million
12/09/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million
12/06/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million
12/05/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million
12/04/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million
12/03/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million
12/02/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million
11/29/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million
11/28/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million
11/27/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million
11/26/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million
11/25/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million
11/22/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million
11/21/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million
11/20/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million
11/19/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million
11/18/2024C$0.15C$0.15C$0.15C$0.1528,000 shsC$8.71 million


This page (CVE:FRE) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners