Free Trial

Finlay Minerals (FYL) Stock Chart & Stock Price History

C$0.03
-0.01 (-14.29%)
(As of 10/24/2024)

Finlay Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-45.45%
6 Month
Performance
-25.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-14.29%
Receive FYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finlay Minerals and its competitors with MarketBeat's FREE daily newsletter

FYL Stock Chart for Tuesday, November, 5, 2024

Finlay Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.03C$0.03C$0.03C$0.0343,000 shsC$4.14 million
11/01/2024C$0.03C$0.03C$0.03C$0.0343,000 shsC$4.14 million
10/31/2024C$0.03C$0.03C$0.03C$0.0343,000 shsC$4.14 million
10/30/2024C$0.03C$0.03C$0.03C$0.0343,000 shsC$4.14 million
10/29/2024C$0.03C$0.03C$0.03C$0.0343,000 shsC$4.14 million
10/28/2024C$0.03C$0.03C$0.03C$0.0343,000 shsC$4.14 million
10/25/2024C$0.03C$0.03C$0.03C$0.0343,000 shsC$4.14 million
10/24/2024C$0.03C$0.03C$0.03C$0.0343,000 shsC$4.14 million
10/23/2024C$0.04C$0.03
-14.29%
C$0.03C$0.03275,260 shsC$4.14 million
10/22/2024C$0.04C$0.04C$0.04C$0.0442,000 shsC$4.83 million
10/21/2024C$0.04C$0.04C$0.04C$0.03192,399 shsC$4.83 million
10/18/2024C$0.04C$0.04C$0.04C$0.048,000 shsC$4.83 million
10/17/2024C$0.04C$0.04C$0.04C$0.0411,000 shsC$4.83 million
10/16/2024C$0.04C$0.04C$0.04C$0.0457,000 shsC$4.83 million
10/15/2024C$0.04C$0.04C$0.04C$0.0457,000 shsC$4.83 million
10/14/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$4.83 million
10/11/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$4.83 million
10/10/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$4.83 million
10/09/2024C$0.04C$0.04
-12.50%
C$0.04C$0.041,000 shsC$4.83 million
10/08/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$5.52 million
10/07/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0476,166 shsC$5.52 million
10/04/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0510,000 shsC$6.22 million
10/03/2024C$0.04C$0.04C$0.05C$0.0414,000 shsC$5.52 million
10/02/2024C$0.04C$0.04C$0.05C$0.0414,000 shsC$5.52 million
10/01/2024C$0.04C$0.04C$0.05C$0.0414,000 shsC$5.52 million
09/30/2024C$0.04C$0.04C$0.05C$0.0414,000 shsC$5.52 million
09/27/2024C$0.04C$0.04C$0.05C$0.0414,000 shsC$5.52 million
09/26/2024C$0.04C$0.04
+14.29%
C$0.05C$0.0414,000 shsC$5.52 million
09/25/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$4.83 million
09/24/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$4.83 million
09/23/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$4.83 million
09/20/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$4.83 million
09/19/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$4.83 million
09/18/2024C$0.04C$0.04
-12.50%
C$0.04C$0.049,000 shsC$4.83 million
09/17/2024C$0.04C$0.04C$0.04C$0.0410,010 shsC$5.52 million
09/16/2024C$0.04C$0.04C$0.04C$0.0410,010 shsC$5.52 million
09/13/2024C$0.04C$0.04C$0.04C$0.0410,012 shsC$5.52 million
09/12/2024C$0.04C$0.04C$0.04C$0.0410,012 shsC$5.52 million
09/11/2024C$0.04C$0.04C$0.04C$0.0470,000 shsC$5.52 million
09/10/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0470,000 shsC$5.52 million
The secret supplier behind NVIDIA, Tesla and Microsoft (Ad)

The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.

09/09/2024C$0.04C$0.04C$0.04C$0.0477,700 shsC$4.83 million
09/06/2024C$0.04C$0.04C$0.04C$0.0477,700 shsC$4.83 million
09/05/2024C$0.04C$0.04C$0.04C$0.0477,700 shsC$4.83 million
09/04/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$4.83 million
09/03/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$4.83 million
09/02/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$4.83 million
08/30/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$4.83 million
08/29/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$4.83 million
08/28/2024C$0.04C$0.04C$0.04C$0.048,000 shsC$4.83 million
08/27/2024C$0.04C$0.04C$0.04C$0.048,000 shsC$4.83 million
08/26/2024C$0.04C$0.04
-12.50%
C$0.04C$0.048,000 shsC$4.83 million
08/23/2024C$0.04C$0.04C$0.04C$0.0410,400 shsC$5.52 million
08/22/2024C$0.04C$0.04C$0.04C$0.0410,400 shsC$5.52 million
08/21/2024C$0.04C$0.04C$0.04C$0.0410,400 shsC$5.52 million
08/20/2024C$0.04C$0.04C$0.05C$0.0466,900 shsC$5.52 million
08/19/2024C$0.04C$0.04C$0.05C$0.0466,900 shsC$5.52 million
08/16/2024C$0.04C$0.04C$0.05C$0.0466,900 shsC$5.52 million
08/15/2024C$0.04C$0.04C$0.05C$0.0466,900 shsC$5.52 million
08/14/2024C$0.04C$0.04C$0.05C$0.0466,900 shsC$5.52 million
08/13/2024C$0.04C$0.04C$0.05C$0.0466,900 shsC$5.52 million
08/12/2024C$0.04C$0.04C$0.05C$0.0466,900 shsC$5.52 million
08/09/2024C$0.04C$0.04C$0.05C$0.0466,900 shsC$5.52 million
08/08/2024C$0.04C$0.04C$0.05C$0.0466,900 shsC$5.52 million
08/07/2024C$0.04C$0.04C$0.05C$0.0466,900 shsC$5.52 million
08/06/2024C$0.06C$0.04
-27.27%
C$0.05C$0.0466,900 shsC$5.52 million
08/05/2024C$0.06C$0.06C$0.06C$0.0522,000 shsC$7.60 million


This page (CVE:FYL) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners