Free Trial

Finlay Minerals (FYL) Stock Chart & Stock Price History

C$0.10 +0.01 (+5.56%)
As of 08/1/2025 03:56 PM Eastern

Finlay Minerals Stock Price Performance

The Finlay Minerals (FYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.73%, with a year-to-date return of 375.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Finlay Minerals traded at C$0.10 with a market cap of C$11.09 million and volume of 129,000 shares.

Receive FYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finlay Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-13.64%
Year-To-Date
Performance
+375.00%
1 Year
Performance
+72.73%

FYL Stock Chart for Saturday, August, 2, 2025

Finlay Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09129,000 shsC$11.09 million
07/31/2025C$0.09C$0.09C$0.09C$0.0962,596 shsC$10.51 million
07/30/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0953,414 shsC$10.51 million
07/29/2025C$0.10C$0.10C$0.10C$0.1097,300 shsC$11.09 million
07/28/2025C$0.11C$0.10
-9.52%
C$0.10C$0.1020,000 shsC$11.09 million
07/25/2025C$0.11C$0.11C$0.11C$0.112,000 shsC$12.26 million
07/24/2025C$0.10C$0.11
+5.00%
C$0.11C$0.112,000 shsC$12.26 million
07/23/2025C$0.10C$0.10C$0.10C$0.107,500 shsC$11.68 million
07/22/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1033,189 shsC$11.68 million
07/21/2025C$0.11C$0.11C$0.11C$0.1161,000 shsC$12.26 million
07/18/2025C$0.11C$0.11C$0.11C$0.10180,600 shsC$12.26 million
07/17/2025C$0.10C$0.11
+5.00%
C$0.11C$0.11135,500 shsC$12.26 million
07/16/2025C$0.10C$0.10C$0.10C$0.108,000 shsC$11.68 million
07/15/2025C$0.10C$0.10C$0.10C$0.1057,000 shsC$11.68 million
07/14/2025C$0.10C$0.10C$0.11C$0.1038,325 shsC$11.68 million
07/11/2025C$0.11C$0.10
-4.76%
C$0.11C$0.10326,965 shsC$11.68 million
07/10/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1197,000 shsC$12.26 million
07/09/2025C$0.10C$0.10C$0.10C$0.1059,000 shsC$11.68 million
07/08/2025C$0.10C$0.10
+5.26%
C$0.10C$0.101,000 shsC$11.68 million
07/07/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1020,500 shsC$11.09 million
07/04/2025C$0.10C$0.10C$0.10C$0.10173,500 shsC$11.68 million
07/03/2025C$0.10C$0.10
+5.26%
C$0.10C$0.10105,500 shsC$11.68 million
07/02/2025C$0.10C$0.10C$0.10C$0.1038,666 shsC$11.09 million
07/01/2025C$0.10C$0.10C$0.10C$0.0911,500 shsC$11.09 million

This page (CVE:FYL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners