Free Trial

Finlay Minerals (FYL) Stock Chart & Stock Price History

C$0.02 -0.01 (-16.67%)
(As of 05:22 PM ET)

Finlay Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-28.57%
3 Month
Performance
-37.50%
6 Month
Performance
-44.44%
Year-To-Date
Performance
+25.00%
1 Year
Performance
0.00%
Receive FYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finlay Minerals and its competitors with MarketBeat's FREE daily newsletter.

FYL Stock Chart for Thursday, November, 21, 2024

Finlay Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.03C$0.03C$0.03C$0.03177,000 shsC$3.45 million
11/20/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$3.45 million
11/19/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$3.45 million
11/18/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$3.45 million
11/15/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$3.45 million
11/14/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$3.45 million
11/13/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$3.45 million
11/12/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$3.45 million
11/11/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$3.45 million
11/08/2024C$0.03C$0.03C$0.03C$0.031,150 shsC$3.45 million
11/07/2024C$0.03C$0.03
-16.67%
C$0.03C$0.031,150 shsC$3.45 million
11/06/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$4.14 million
11/05/2024C$0.03C$0.03C$0.03C$0.0343,000 shsC$4.14 million
11/04/2024C$0.03C$0.03C$0.03C$0.0343,000 shsC$4.14 million
11/01/2024C$0.03C$0.03C$0.03C$0.0343,000 shsC$4.14 million
10/31/2024C$0.03C$0.03C$0.03C$0.0343,000 shsC$4.14 million
10/30/2024C$0.03C$0.03C$0.03C$0.0343,000 shsC$4.14 million
10/29/2024C$0.03C$0.03C$0.03C$0.0343,000 shsC$4.14 million
10/28/2024C$0.03C$0.03C$0.03C$0.0343,000 shsC$4.14 million
10/25/2024C$0.03C$0.03C$0.03C$0.0343,000 shsC$4.14 million
10/24/2024C$0.03C$0.03C$0.03C$0.0343,000 shsC$4.14 million
10/23/2024C$0.04C$0.03
-14.29%
C$0.03C$0.03275,260 shsC$4.14 million
10/22/2024C$0.04C$0.04C$0.04C$0.0442,000 shsC$4.83 million
10/21/2024C$0.04C$0.04C$0.04C$0.03192,399 shsC$4.83 million


This page (CVE:FYL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners