Free Trial

Finlay Minerals (FYL) Stock Chart & Stock Price History

C$0.12 +0.01 (+4.55%)
As of 04/25/2025 03:50 PM Eastern

Finlay Minerals Stock Price Performance

5 Day
Performance
-8.00%
1 Month
Performance
+35.29%
3 Month
Performance
+91.67%
6 Month
Performance
+283.33%
Year-To-Date
Performance
+475.00%
1 Year
Performance
+187.50%
Receive FYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finlay Minerals and its competitors with MarketBeat's FREE daily newsletter.

FYL Stock Chart for Saturday, April, 26, 2025

Finlay Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.11C$0.12
+4.55%
C$0.13C$0.1249,400 shsC$13.43 million
04/24/2025C$0.12C$0.11
-8.33%
C$0.12C$0.1166,000 shsC$12.84 million
04/23/2025C$0.12C$0.12C$0.13C$0.12402,040 shsC$14.01 million
04/22/2025C$0.13C$0.12
-4.00%
C$0.13C$0.12217,538 shsC$14.01 million
04/21/2025C$0.12C$0.13
+8.70%
C$0.15C$0.121.22 million shsC$14.60 million
04/18/2025C$0.12C$0.12C$0.15C$0.081.83 million shsC$13.43 million
04/17/2025C$0.08C$0.12
+53.33%
C$0.15C$0.081.83 million shsC$13.43 million
04/16/2025C$0.07C$0.08
+7.14%
C$0.08C$0.088,000 shsC$8.76 million
04/15/2025C$0.07C$0.07C$0.07C$0.075,500 shsC$8.17 million
04/14/2025C$0.07C$0.07C$0.08C$0.0744,998 shsC$8.17 million
04/11/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07113,000 shsC$8.17 million
04/10/2025C$0.07C$0.07C$0.07C$0.07150,000 shsC$7.59 million
04/09/2025C$0.07C$0.07C$0.07C$0.07150,000 shsC$7.59 million
04/09/2025C$0.07C$0.07C$0.07C$0.07150,000 shsC$7.59 million
04/08/2025C$0.07C$0.07C$0.07C$0.07150,000 shsC$7.59 million
04/08/2025C$0.07C$0.07C$0.07C$0.07150,000 shsC$7.59 million
04/07/2025C$0.07C$0.07C$0.07C$0.07150,000 shsC$7.59 million
04/04/2025C$0.08C$0.07
-18.75%
C$0.08C$0.07107,500 shsC$7.59 million
04/03/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$9.34 million
04/02/2025C$0.08C$0.08C$0.08C$0.0861,000 shsC$9.34 million
04/01/2025C$0.08C$0.08C$0.08C$0.0874,100 shsC$9.34 million
03/31/2025C$0.08C$0.08C$0.09C$0.0894,000 shsC$9.34 million
03/28/2025C$0.08C$0.08C$0.09C$0.0894,000 shsC$9.34 million
03/27/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0811,000 shsC$9.34 million
03/26/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0910,000 shsC$9.93 million
03/25/2025C$0.09C$0.09
+5.88%
C$0.10C$0.0940,500 shsC$10.51 million

This page (CVE:FYL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners