Free Trial

Galantas Gold (GAL) Stock Chart & Stock Price History

Galantas Gold logo
C$0.08 -0.01 (-5.88%)
As of 11:10 AM Eastern

Galantas Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+45.45%
3 Month
Performance
+33.33%
6 Month
Performance
-38.46%
Year-To-Date
Performance
+60.00%
1 Year
Performance
-57.89%
Receive GAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galantas Gold and its competitors with MarketBeat's FREE daily newsletter.

GAL Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Galantas Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.09C$0.08
-5.88%
C$0.08C$0.085,000 shsC$9.18 million
04/01/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0852,000 shsC$9.76 million
03/31/2025C$0.08C$0.09
+12.50%
C$0.09C$0.0942,000 shsC$10.33 million
03/28/2025C$0.08C$0.08C$0.09C$0.08353,989 shsC$9.18 million
03/27/2025C$0.08C$0.08C$0.09C$0.08353,989 shsC$9.18 million
03/26/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0790,920 shsC$9.18 million
03/25/2025C$0.09C$0.09C$0.09C$0.0910,100 shsC$9.76 million
03/24/2025C$0.09C$0.09C$0.09C$0.0910,000 shsC$9.76 million
03/21/2025C$0.09C$0.09C$0.09C$0.0810,975 shsC$9.76 million
03/20/2025C$0.09C$0.09
-5.56%
C$0.09C$0.092,000 shsC$9.76 million
03/19/2025C$0.09C$0.09C$0.09C$0.0929,492 shsC$10.33 million
03/18/2025C$0.09C$0.09C$0.09C$0.0929,492 shsC$10.33 million
03/17/2025C$0.08C$0.09
+12.50%
C$0.09C$0.0856,216 shsC$10.33 million
03/14/2025C$0.08C$0.08C$0.08C$0.0810,000 shsC$9.18 million
03/13/2025C$0.09C$0.08
-5.88%
C$0.08C$0.081,500 shsC$9.18 million
03/12/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0968,532 shsC$9.76 million
03/11/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08165,236 shsC$9.18 million
03/10/2025C$0.09C$0.09C$0.09C$0.0950,100 shsC$9.76 million
03/07/2025C$0.10C$0.09
-10.53%
C$0.11C$0.0927,799 shsC$9.76 million
03/06/2025C$0.09C$0.10
+11.76%
C$0.11C$0.09230,304 shsC$10.90 million
03/05/2025C$0.06C$0.09
+54.55%
C$0.10C$0.06418,429 shsC$9.76 million
03/04/2025C$0.06C$0.06
-8.33%
C$0.06C$0.065,000 shsC$6.31 million
03/03/2025C$0.06C$0.06
+9.09%
C$0.07C$0.05278,044 shsC$6.89 million

This page (CVE:GAL) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners