Free Trial

Goldcliff Resource (GCN) Stock Chart & Stock Price History

Goldcliff Resource logo
C$0.04 +0.01 (+40.00%)
(As of 11/21/2024)

Goldcliff Resource Stock Price Performance

5 Day
Performance
+40.00%
1 Month
Performance
0.00%
3 Month
Performance
+40.00%
6 Month
Performance
-12.50%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+75.00%
Receive GCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldcliff Resource and its competitors with MarketBeat's FREE daily newsletter.

GCN Stock Chart for Monday, November, 25, 2024

Goldcliff Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.35 million
11/21/2024C$0.03C$0.04
+40.00%
C$0.04C$0.041,000 shsC$2.35 million
11/20/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$1.68 million
11/19/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0310,000 shsC$1.68 million
11/18/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$2.02 million
11/15/2024C$0.03C$0.03
+20.00%
C$0.03C$0.031,000 shsC$2.02 million
11/14/2024C$0.03C$0.03C$0.03C$0.0347,000 shsC$1.68 million
11/13/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0347,000 shsC$1.68 million
11/12/2024C$0.03C$0.03C$0.03C$0.0370,000 shsC$2.02 million
11/11/2024C$0.03C$0.03C$0.03C$0.0370,000 shsC$2.02 million
11/08/2024C$0.03C$0.03C$0.03C$0.0370,000 shsC$2.02 million
11/07/2024C$0.04C$0.03
-25.00%
C$0.03C$0.0370,000 shsC$2.02 million
11/06/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0410,000 shsC$2.69 million
11/05/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0423,000 shsC$2.35 million
11/04/2024C$0.04C$0.03
-14.29%
C$0.03C$0.03182,000 shsC$2.02 million
11/01/2024C$0.04C$0.04C$0.04C$0.0419,900 shsC$2.35 million
10/31/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$2.35 million
10/30/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$2.35 million
10/29/2024C$0.04C$0.04C$0.06C$0.03187,000 shsC$2.35 million
10/28/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$2.35 million
10/25/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$2.35 million
10/24/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0320,000 shsC$2.35 million
10/23/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$2.02 million


This page (CVE:GCN) was last updated on 11/25/2024 by MarketBeat.com Staff
From Our Partners