Free Trial

Goldex Resources (GDX) Stock Chart & Stock Price History

Goldex Resources logo
C$0.06 +0.01 (+10.00%)
(As of 12/19/2024 05:17 PM ET)

Goldex Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+37.50%
3 Month
Performance
+10.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-42.11%
1 Year
Performance
-42.11%
Receive GDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldex Resources and its competitors with MarketBeat's FREE daily newsletter.

GDX Stock Chart for Sunday, December, 22, 2024

Goldex Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$1.82 million
12/19/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$1.82 million
12/18/2024C$0.06C$0.06C$0.06C$0.0623,100 shsC$1.82 million
12/17/2024C$0.06C$0.06C$0.06C$0.063,200 shsC$1.82 million
12/16/2024C$0.05C$0.06
+10.00%
C$0.06C$0.063,200 shsC$1.82 million
12/13/2024C$0.06C$0.05
-9.09%
C$0.05C$0.052,380 shsC$1.66 million
12/12/2024C$0.04C$0.06
+37.50%
C$0.06C$0.0513,595 shsC$1.82 million
12/11/2024C$0.04C$0.04C$0.05C$0.047,500 shsC$1.32 million
12/10/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.32 million
12/09/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.32 million
12/06/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.32 million
12/05/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.32 million
12/04/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.32 million
12/03/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.32 million
12/02/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.32 million
11/29/2024C$0.06C$0.04
-27.27%
C$0.04C$0.041,000 shsC$1.32 million
11/28/2024C$0.04C$0.06
+37.50%
C$0.06C$0.05203,000 shsC$1.82 million
11/27/2024C$0.04C$0.04C$0.04C$0.0491,400 shsC$1.32 million
11/26/2024C$0.04C$0.04C$0.04C$0.0491,400 shsC$1.32 million
11/25/2024C$0.04C$0.04C$0.05C$0.0410,400 shsC$1.32 million
11/22/2024C$0.06C$0.04
-27.27%
C$0.05C$0.0410,400 shsC$1.32 million
11/21/2024C$0.06C$0.06C$0.06C$0.052,100 shsC$1.82 million


This page (CVE:GDX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners