Free Trial

G6 Materials (GGG) Stock Chart & Stock Price History

G6 Materials logo
C$0.04
+0.01 (+12.50%)
(As of 11/4/2024 05:19 PM ET)

G6 Materials Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.00%
3 Month
Performance
-47.06%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-43.75%
1 Year
Performance
-62.50%
Receive GGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G6 Materials and its competitors with MarketBeat's FREE daily newsletter

GGG Stock Chart for Tuesday, November, 5, 2024

G6 Materials Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$886,000.00
11/01/2024C$0.05C$0.05C$0.05C$0.0511,040 shsC$886,000.00
10/31/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$886,000.00
10/30/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$886,000.00
10/29/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$886,000.00
10/28/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0510,000 shsC$886,000.00
10/25/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$788,000.00
10/24/2024C$0.04C$0.04C$0.04C$0.041,100 shsC$788,000.00
10/23/2024C$0.04C$0.04C$0.04C$0.0410,010 shsC$788,000.00
10/22/2024C$0.04C$0.04C$0.04C$0.0492,000 shsC$788,000.00
10/21/2024C$0.04C$0.04C$0.05C$0.0432,240 shsC$788,000.00
10/18/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0483,000 shsC$788,000.00
10/17/2024C$0.05C$0.05C$0.05C$0.04189,396 shsC$886,000.00
10/16/2024C$0.05C$0.05C$0.05C$0.04189,396 shsC$886,000.00
10/15/2024C$0.05C$0.05
-10.00%
C$0.05C$0.059,500 shsC$886,000.00
10/14/2024C$0.05C$0.05C$0.05C$0.0529,550 shsC$985,000.00
10/11/2024C$0.05C$0.05C$0.05C$0.0529,550 shsC$985,000.00
10/10/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0528,000 shsC$985,000.00
10/09/2024C$0.06C$0.06C$0.06C$0.0633,900 shsC$1.08 million
10/08/2024C$0.06C$0.06C$0.06C$0.0512,000 shsC$1.08 million
10/07/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0512,000 shsC$1.08 million
10/04/2024C$0.05C$0.05C$0.05C$0.0563,000 shsC$985,000.00
10/03/2024C$0.05C$0.05C$0.05C$0.0511,000 shsC$985,000.00
10/02/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0511,000 shsC$985,000.00
10/01/2024C$0.05C$0.05C$0.05C$0.0514,000 shsC$886,000.00
09/30/2024C$0.04C$0.05
+12.50%
C$0.05C$0.051,673 shsC$886,000.00
09/27/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04152,000 shsC$788,000.00
09/26/2024C$0.05C$0.05C$0.05C$0.0527,000 shsC$886,000.00
09/25/2024C$0.05C$0.05C$0.05C$0.0527,000 shsC$886,000.00
09/24/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05124,085 shsC$886,000.00
09/23/2024C$0.05C$0.05C$0.06C$0.05286,940 shsC$985,000.00
09/20/2024C$0.05C$0.05C$0.05C$0.0566,400 shsC$985,000.00
09/19/2024C$0.05C$0.05C$0.05C$0.0521,511 shsC$985,000.00
09/18/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$985,000.00
09/17/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$985,000.00
09/16/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$985,000.00
09/13/2024C$0.05C$0.05C$0.05C$0.051,100 shsC$985,000.00
09/12/2024C$0.05C$0.05C$0.05C$0.0530,000 shsC$985,000.00
09/11/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$985,000.00
09/10/2024C$0.05C$0.05C$0.06C$0.0531,372 shsC$985,000.00
This company will win the AI race (Ad)

Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.

You must read this new presentation from Porter Stansberry.
09/09/2024C$0.06C$0.05
-16.67%
C$0.06C$0.0531,372 shsC$985,000.00
09/06/2024C$0.07C$0.06
-7.69%
C$0.07C$0.0660,400 shsC$1.18 million
09/05/2024C$0.07C$0.07C$0.07C$0.0718,500 shsC$1.28 million
09/04/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0770,000 shsC$1.28 million
09/03/2024C$0.07C$0.07C$0.08C$0.0736,900 shsC$1.38 million
09/02/2024C$0.07C$0.07C$0.08C$0.0785,400 shsC$1.38 million
08/30/2024C$0.07C$0.07C$0.08C$0.0785,400 shsC$1.38 million
08/29/2024C$0.07C$0.07C$0.07C$0.071,226 shsC$1.38 million
08/28/2024C$0.08C$0.07
-12.50%
C$0.09C$0.0753,967 shsC$1.38 million
08/27/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0838,550 shsC$1.58 million
08/26/2024C$0.08C$0.08
-6.25%
C$0.08C$0.08118,111 shsC$1.48 million
08/23/2024C$0.09C$0.08
-5.88%
C$0.09C$0.084,000 shsC$1.58 million
08/22/2024C$0.08C$0.09
+6.25%
C$0.09C$0.091,500 shsC$1.68 million
08/21/2024C$0.09C$0.08
-5.88%
C$0.08C$0.082,000 shsC$1.58 million
08/20/2024C$0.09C$0.09C$0.09C$0.0996,200 shsC$1.68 million
08/19/2024C$0.09C$0.09C$0.09C$0.0926,000 shsC$1.68 million
08/16/2024C$0.09C$0.09C$0.09C$0.0847,200 shsC$1.68 million
08/15/2024C$0.09C$0.09C$0.09C$0.0916,001 shsC$1.68 million
08/14/2024C$0.09C$0.09C$0.09C$0.0916,001 shsC$1.68 million
08/13/2024C$0.09C$0.09C$0.09C$0.0916,001 shsC$1.68 million
08/12/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$1.68 million
08/09/2024C$0.09C$0.09C$0.09C$0.091,734 shsC$1.68 million
08/08/2024C$0.09C$0.09C$0.09C$0.091,734 shsC$1.68 million
08/07/2024C$0.09C$0.09C$0.09C$0.08383,000 shsC$1.68 million
08/06/2024C$0.09C$0.09C$0.09C$0.08383,000 shsC$1.68 million
08/05/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$1.68 million


This page (CVE:GGG) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners