Free Trial

G6 Materials (GGG) Stock Chart & Stock Price History

G6 Materials logo
C$0.04 -0.01 (-11.11%)
(As of 11/22/2024 05:18 PM ET)

G6 Materials Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-74.19%
Receive GGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G6 Materials and its competitors with MarketBeat's FREE daily newsletter.

GGG Stock Chart for Saturday, November, 23, 2024

G6 Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.04C$0.04C$0.04C$0.0474,356 shsC$788,000.00
11/21/2024C$0.04C$0.04C$0.05C$0.048,315 shsC$788,000.00
11/20/2024C$0.05C$0.04
-11.11%
C$0.05C$0.048,315 shsC$788,000.00
11/19/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0518,000 shsC$886,000.00
11/18/2024C$0.05C$0.05C$0.05C$0.0418,500 shsC$985,000.00
11/15/2024C$0.04C$0.05
+25.00%
C$0.05C$0.05148,000 shsC$985,000.00
11/14/2024C$0.04C$0.04C$0.05C$0.0411,120 shsC$788,000.00
11/13/2024C$0.04C$0.04C$0.05C$0.046,000 shsC$788,000.00
11/12/2024C$0.05C$0.04
-11.11%
C$0.05C$0.046,000 shsC$788,000.00
11/11/2024C$0.05C$0.05C$0.05C$0.0413,549 shsC$886,000.00
11/08/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0422,500 shsC$886,000.00
11/07/2024C$0.04C$0.04C$0.05C$0.0428,500 shsC$788,000.00
11/06/2024C$0.05C$0.04
-11.11%
C$0.05C$0.0428,500 shsC$788,000.00
11/05/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$886,000.00
11/04/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$886,000.00
11/01/2024C$0.05C$0.05C$0.05C$0.0511,040 shsC$886,000.00
10/31/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$886,000.00
10/30/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$886,000.00
10/29/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$886,000.00
10/28/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0510,000 shsC$886,000.00
10/25/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$788,000.00
10/24/2024C$0.04C$0.04C$0.04C$0.041,100 shsC$788,000.00
10/23/2024C$0.04C$0.04C$0.04C$0.0410,010 shsC$788,000.00
10/22/2024C$0.04C$0.04C$0.04C$0.0492,000 shsC$788,000.00


This page (CVE:GGG) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners