Geomega Resources (GMA) Stock Chart & Stock Price History C$0.28 +0.01 (+3.70%) As of 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Geomega Resources Stock Price Performance The Geomega Resources (GMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 273.33%, with a year-to-date return of 250.00%. In the past month, the stock has increased 12.00%, reflecting recent market activity. As of the latest close, Geomega Resources traded at C$0.27 with a market cap of C$38.72 million and volume of 300,696 shares. Five years ago, the stock traded at C$0.21, representing a 36.59% increase over that period. At the time, it had a market cap of C$14.46 million and a volume of 138,500 shares. Receive GMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geomega Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.69%1 Month Performance+12.00%3 Month Performance+93.10%Year-To-Date Performance+250.00%1 Year Performance+273.33%5 Year Performance+36.59% GMA Stock Chart for Thursday, August, 28, 2025 GMA Chart by TradingView Geomega Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025C$0.28C$0.27-1.82%C$0.27C$0.26300,696 shsC$38.72 million08/26/2025C$0.26C$0.28+7.84%C$0.29C$0.26406,296 shsC$39.44 million08/25/2025C$0.26C$0.26-1.92%C$0.27C$0.26173,840 shsC$36.57 million08/22/2025C$0.23C$0.26+13.04%C$0.26C$0.24170,144 shsC$37.28 million08/21/2025C$0.24C$0.23-2.13%C$0.24C$0.2360,350 shsC$32.98 million08/20/2025C$0.24C$0.24C$0.24C$0.2383,687 shsC$33.70 million08/19/2025C$0.24C$0.24-2.08%C$0.24C$0.2329,149 shsC$33.70 million08/18/2025C$0.23C$0.24+6.67%C$0.24C$0.22197,079 shsC$34.42 million08/15/2025C$0.23C$0.23-2.17%C$0.23C$0.2188,223 shsC$32.27 million08/14/2025C$0.23C$0.23+2.22%C$0.24C$0.22108,155 shsC$32.98 million Get the Latest News and Ratings for GMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geomega Resources and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025C$0.23C$0.23C$0.24C$0.22327,160 shsC$32.27 million08/12/2025C$0.24C$0.23-6.25%C$0.24C$0.23153,164 shsC$32.27 million08/11/2025C$0.25C$0.24-4.00%C$0.25C$0.24123,395 shsC$34.42 million08/08/2025C$0.25C$0.25+2.04%C$0.25C$0.2497,418 shsC$35.85 million08/07/2025C$0.24C$0.25+2.08%C$0.26C$0.24111,459 shsC$35.13 million08/06/2025C$0.25C$0.24-2.04%C$0.25C$0.2488,924 shsC$34.42 million08/05/2025C$0.25C$0.25C$0.25C$0.24123,685 shsC$35.13 million08/04/2025C$0.25C$0.25C$0.26C$0.2428,644 shsC$35.13 million08/01/2025C$0.24C$0.25+2.08%C$0.26C$0.2428,644 shsC$35.13 million07/31/2025C$0.25C$0.24-2.04%C$0.25C$0.24108,580 shsC$34.42 million07/30/2025C$0.24C$0.25+4.26%C$0.25C$0.2424,078 shsC$35.13 million07/29/2025C$0.25C$0.24-6.00%C$0.25C$0.23109,575 shsC$33.70 million07/28/2025C$0.26C$0.25-1.96%C$0.26C$0.2593,506 shsC$35.85 million Related Companies Doubleview Gold Stock Chart Foraco International Stock Chart Panoro Minerals Stock Chart Titan Mining Stock Chart Osisko Metals Stock Chart E3 Lithium Stock Chart Geodrill Stock Chart Frontier Lithium Stock Chart Lara Exploration Stock Chart Hannan Metals Stock Chart Receive GMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geomega Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GMA) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geomega Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Geomega Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access