Grande Portage Resources (GPG) Stock Chart & Stock Price History C$0.26 -0.03 (-10.34%) (As of 11/1/2024 05:18 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Grande Portage Resources Stock Price Performance5 Day Performance-31.58%1 Month Performance+15.56%3 Month Performance+48.57%6 Month Performance+36.84%Year-To-Date Performance+10.64%1 Year Performance+13.04% Receive GPG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grande Portage Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). GPG Stock Chart for Saturday, November, 2, 2024 GPG Chart by TradingView Grande Portage Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.29C$0.26-10.34%C$0.29C$0.26112,827 shsC$31.15 million10/31/2024C$0.33C$0.29-12.12%C$0.31C$0.27359,792 shsC$34.74 million10/30/2024C$0.38C$0.33-12.00%C$0.36C$0.33158,390 shsC$39.53 million10/29/2024C$0.38C$0.38-1.32%C$0.38C$0.36101,907 shsC$44.93 million10/28/2024C$0.34C$0.38+13.43%C$0.38C$0.34119,155 shsC$45.52 million10/25/2024C$0.33C$0.34+1.52%C$0.34C$0.32103,517 shsC$40.13 million Get the Latest News and Ratings for GPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grande Portage Resources and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.32C$0.33+4.76%C$0.33C$0.31129,900 shsC$39.53 million10/23/2024C$0.34C$0.32-7.35%C$0.36C$0.3196,447 shsC$37.74 million10/22/2024C$0.28C$0.34+21.43%C$0.35C$0.28282,894 shsC$40.73 million10/21/2024C$0.26C$0.28+9.80%C$0.28C$0.25236,871 shsC$33.54 million10/18/2024C$0.24C$0.26+6.25%C$0.26C$0.23230,350 shsC$30.55 million10/17/2024C$0.22C$0.24+9.09%C$0.24C$0.2322,125 shsC$28.75 million10/16/2024C$0.24C$0.22-6.38%C$0.23C$0.228,500 shsC$26.36 million10/15/2024C$0.24C$0.24-2.08%C$0.24C$0.2234,550 shsC$28.15 million10/14/2024C$0.24C$0.24C$0.24C$0.2326,675 shsC$28.75 million10/11/2024C$0.22C$0.24+11.63%C$0.24C$0.2326,675 shsC$28.75 million10/10/2024C$0.22C$0.22C$0.22C$0.223,720 shsC$25.76 million10/09/2024C$0.23C$0.22-6.52%C$0.22C$0.223,720 shsC$25.76 million10/08/2024C$0.24C$0.23-2.13%C$0.23C$0.239,401 shsC$27.55 million10/07/2024C$0.24C$0.24C$0.24C$0.241,391 shsC$28.15 million10/04/2024C$0.23C$0.24+2.17%C$0.24C$0.243,500 shsC$28.15 million10/03/2024C$0.23C$0.23+2.22%C$0.23C$0.232,667 shsC$27.55 million10/02/2024C$0.24C$0.23-4.26%C$0.24C$0.2326,500 shsC$26.96 million10/01/2024C$0.24C$0.24C$0.24C$0.2332,416 shsC$28.15 million09/30/2024C$0.24C$0.24-2.08%C$0.24C$0.2312,664 shsC$28.15 million09/27/2024C$0.25C$0.24-4.00%C$0.25C$0.2434,593 shsC$28.75 million09/26/2024C$0.24C$0.25+6.38%C$0.25C$0.22190,148 shsC$29.95 million09/25/2024C$0.23C$0.24+2.17%C$0.24C$0.2232,500 shsC$28.15 million09/24/2024C$0.23C$0.23C$0.23C$0.2217,586 shsC$27.55 million09/23/2024C$0.23C$0.23C$0.24C$0.2323,800 shsC$27.55 million09/20/2024C$0.23C$0.23C$0.24C$0.22243,545 shsC$27.55 million09/19/2024C$0.22C$0.23+4.55%C$0.23C$0.22228,022 shsC$27.55 million09/18/2024C$0.24C$0.22-6.38%C$0.23C$0.2255,600 shsC$26.36 million09/17/2024C$0.24C$0.24-2.08%C$0.24C$0.2364,225 shsC$28.15 million09/16/2024C$0.26C$0.24-7.69%C$0.26C$0.2415,511 shsC$28.75 million09/13/2024C$0.27C$0.26-1.89%C$0.27C$0.2542,778 shsC$31.15 million09/12/2024C$0.23C$0.27+15.22%C$0.27C$0.2480,700 shsC$31.75 million09/11/2024C$0.20C$0.23+15.00%C$0.23C$0.20115,259 shsC$27.55 million09/10/2024C$0.20C$0.20+2.56%C$0.20C$0.2058,602 shsC$23.96 million09/09/2024C$0.20C$0.20-1.52%C$0.20C$0.201,300 shsC$23.36 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024C$0.20C$0.20C$0.20C$0.202,500 shsC$23.72 million09/05/2024C$0.19C$0.20+4.21%C$0.20C$0.202,500 shsC$23.72 million09/04/2024C$0.19C$0.19C$0.19C$0.1916,950 shsC$22.76 million09/03/2024C$0.22C$0.19-13.64%C$0.19C$0.1961,458 shsC$22.76 million09/02/2024C$0.22C$0.22C$0.22C$0.2013,700 shsC$26.36 million08/30/2024C$0.19C$0.22+15.79%C$0.22C$0.2013,700 shsC$26.36 million08/29/2024C$0.20C$0.19-5.00%C$0.20C$0.1834,000 shsC$22.76 million08/28/2024C$0.20C$0.20C$0.21C$0.2026,800 shsC$23.96 million08/27/2024C$0.20C$0.20C$0.20C$0.2067,542 shsC$23.96 million08/26/2024C$0.22C$0.20-6.98%C$0.22C$0.2041,470 shsC$23.96 million08/23/2024C$0.22C$0.22-2.27%C$0.22C$0.2239,436 shsC$25.76 million08/22/2024C$0.20C$0.22+10.00%C$0.23C$0.2238,000 shsC$26.36 million08/21/2024C$0.22C$0.20-6.98%C$0.24C$0.20104,261 shsC$23.96 million08/20/2024C$0.23C$0.22-6.52%C$0.23C$0.2231,595 shsC$25.76 million08/19/2024C$0.23C$0.23C$0.23C$0.2217,900 shsC$27.55 million08/16/2024C$0.18C$0.23+27.78%C$0.25C$0.18997,127 shsC$27.55 million08/15/2024C$0.18C$0.18+2.86%C$0.19C$0.1837,430 shsC$21.56 million08/14/2024C$0.17C$0.18+2.94%C$0.18C$0.1823,600 shsC$20.97 million08/13/2024C$0.16C$0.17+6.25%C$0.17C$0.174,525 shsC$20.37 million08/12/2024C$0.16C$0.16+3.23%C$0.17C$0.1660,800 shsC$19.17 million08/09/2024C$0.16C$0.16-3.13%C$0.16C$0.1541,500 shsC$18.57 million08/08/2024C$0.15C$0.16+6.67%C$0.16C$0.14108,599 shsC$19.17 million08/07/2024C$0.16C$0.15-6.25%C$0.16C$0.1544,385 shsC$17.97 million08/06/2024C$0.18C$0.16-8.57%C$0.17C$0.1685,141 shsC$19.17 million08/05/2024C$0.18C$0.18C$0.18C$0.1822,600 shsC$20.97 million08/02/2024C$0.19C$0.18-5.41%C$0.18C$0.1822,600 shsC$20.97 million08/01/2024C$0.19C$0.19C$0.19C$0.1852,300 shsC$22.16 million Related Companies BCM Stock Chart AMX Stock Chart LGD Stock Chart LGC Stock Chart VGZ Stock Chart LME Stock Chart GWA Stock Chart AU Stock Chart LIO Stock Chart MMY Stock Chart Receive GPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grande Portage Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GPG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grande Portage Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grande Portage Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
