Free Trial

Grande Portage Resources (GPG) Stock Chart & Stock Price History

Grande Portage Resources logo
C$0.20 0.00 (0.00%)
As of 04/17/2025 03:58 PM Eastern

Grande Portage Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.11%
3 Month
Performance
+2.56%
6 Month
Performance
-21.57%
Year-To-Date
Performance
+14.29%
1 Year
Performance
-13.04%
Receive GPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grande Portage Resources and its competitors with MarketBeat's FREE daily newsletter.

GPG Stock Chart for Sunday, April, 20, 2025

Grande Portage Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.20C$0.20C$0.22C$0.1996,353 shsC$22.52 million
04/17/2025C$0.20C$0.20C$0.22C$0.1996,353 shsC$22.52 million
04/16/2025C$0.20C$0.20C$0.22C$0.2074,641 shsC$22.52 million
04/15/2025C$0.21C$0.20
-2.44%
C$0.22C$0.2019,725 shsC$22.52 million
04/14/2025C$0.22C$0.21
-6.82%
C$0.22C$0.20166,030 shsC$23.08 million
04/11/2025C$0.19C$0.22
+15.79%
C$0.22C$0.19375,516 shsC$24.77 million
04/10/2025C$0.20C$0.19
-2.56%
C$0.19C$0.19167,700 shsC$21.39 million
04/09/2025C$0.17C$0.20
+18.18%
C$0.20C$0.18209,189 shsC$21.96 million
04/09/2025C$0.17C$0.20
+18.18%
C$0.20C$0.18209,189 shsC$21.96 million
04/08/2025C$0.16C$0.17
+3.13%
C$0.18C$0.17117,000 shsC$18.58 million
04/08/2025C$0.16C$0.17
+3.13%
C$0.18C$0.17117,000 shsC$18.58 million
04/07/2025C$0.17C$0.16
-3.03%
C$0.16C$0.1582,000 shsC$18.02 million
04/04/2025C$0.18C$0.17
-8.33%
C$0.17C$0.16193,180 shsC$18.58 million
04/03/2025C$0.18C$0.18
+2.86%
C$0.18C$0.17141,301 shsC$20.27 million
04/02/2025C$0.18C$0.18
-2.78%
C$0.18C$0.188,105 shsC$19.70 million
04/01/2025C$0.18C$0.18C$0.18C$0.1824,230 shsC$20.27 million
03/31/2025C$0.18C$0.18C$0.18C$0.18178,029 shsC$20.27 million
03/28/2025C$0.20C$0.18
-7.69%
C$0.20C$0.18108,835 shsC$20.27 million
03/27/2025C$0.19C$0.20
+5.41%
C$0.20C$0.19367,780 shsC$21.96 million
03/26/2025C$0.18C$0.19
+2.78%
C$0.19C$0.1927,635 shsC$20.83 million
03/25/2025C$0.18C$0.18C$0.19C$0.18190,148 shsC$20.27 million
03/24/2025C$0.19C$0.18
-5.26%
C$0.18C$0.185,500 shsC$20.27 million
03/21/2025C$0.19C$0.19
+2.70%
C$0.19C$0.1842,300 shsC$21.39 million
03/20/2025C$0.19C$0.19
-2.63%
C$0.19C$0.1912,000 shsC$20.83 million
03/19/2025C$0.20C$0.19
-2.56%
C$0.20C$0.1951,000 shsC$21.39 million

This page (CVE:GPG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners