Free Trial

Grande Portage Resources (GPG) Stock Chart & Stock Price History

Grande Portage Resources logo
C$0.21 0.00 (0.00%)
(As of 05:22 PM ET)

Grande Portage Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
+5.00%
6 Month
Performance
+7.69%
Year-To-Date
Performance
-10.64%
1 Year
Performance
-6.67%
Receive GPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grande Portage Resources and its competitors with MarketBeat's FREE daily newsletter.

GPG Stock Chart for Thursday, November, 21, 2024

Grande Portage Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.21C$0.21C$0.21C$0.2091,500 shsC$25.16 million
11/20/2024C$0.22C$0.21
-4.55%
C$0.22C$0.2113,500 shsC$25.16 million
11/19/2024C$0.23C$0.22
-4.35%
C$0.23C$0.2248,554 shsC$26.36 million
11/18/2024C$0.21C$0.23
+9.52%
C$0.23C$0.233,613 shsC$27.55 million
11/15/2024C$0.25C$0.21
-16.00%
C$0.24C$0.21297,058 shsC$25.16 million
11/14/2024C$0.24C$0.25
+6.38%
C$0.28C$0.2497,541 shsC$29.95 million
11/13/2024C$0.23C$0.24
+2.17%
C$0.24C$0.2425,500 shsC$28.15 million
11/12/2024C$0.26C$0.23
-11.54%
C$0.26C$0.2368,000 shsC$27.55 million
11/11/2024C$0.28C$0.26
-7.14%
C$0.28C$0.2565,525 shsC$31.15 million
11/08/2024C$0.26C$0.28
+9.80%
C$0.28C$0.2639,008 shsC$33.54 million
11/07/2024C$0.25C$0.26
+2.00%
C$0.27C$0.2631,300 shsC$30.55 million
11/06/2024C$0.28C$0.25
-9.09%
C$0.27C$0.24139,748 shsC$29.95 million
11/05/2024C$0.27C$0.28
+1.85%
C$0.29C$0.2762,686 shsC$32.95 million
11/04/2024C$0.26C$0.27
+3.85%
C$0.27C$0.2645,764 shsC$32.35 million
11/01/2024C$0.29C$0.26
-10.34%
C$0.29C$0.26112,827 shsC$31.15 million
10/31/2024C$0.33C$0.29
-12.12%
C$0.31C$0.27359,792 shsC$34.74 million
10/30/2024C$0.38C$0.33
-12.00%
C$0.36C$0.33158,390 shsC$39.53 million
10/29/2024C$0.38C$0.38
-1.32%
C$0.38C$0.36101,907 shsC$44.93 million
10/28/2024C$0.34C$0.38
+13.43%
C$0.38C$0.34119,155 shsC$45.52 million
10/25/2024C$0.33C$0.34
+1.52%
C$0.34C$0.32103,517 shsC$40.13 million
10/24/2024C$0.32C$0.33
+4.76%
C$0.33C$0.31129,900 shsC$39.53 million
10/23/2024C$0.34C$0.32
-7.35%
C$0.36C$0.3196,447 shsC$37.74 million
10/22/2024C$0.28C$0.34
+21.43%
C$0.35C$0.28282,894 shsC$40.73 million
10/21/2024C$0.26C$0.28
+9.80%
C$0.28C$0.25236,871 shsC$33.54 million


This page (CVE:GPG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners