Free Trial

Grande Portage Resources (GPG) Stock Chart & Stock Price History

Grande Portage Resources logo
C$0.18 -0.02 (-7.69%)
As of 03/28/2025 03:37 PM Eastern

Grande Portage Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.70%
3 Month
Performance
-2.70%
6 Month
Performance
-23.40%
Year-To-Date
Performance
+2.86%
1 Year
Performance
-10.00%
Receive GPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grande Portage Resources and its competitors with MarketBeat's FREE daily newsletter.

GPG Stock Chart for Sunday, March, 30, 2025

Remove Ads

Grande Portage Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.20C$0.18
-7.69%
C$0.20C$0.18108,835 shsC$20.27 million
03/27/2025C$0.19C$0.20
+5.41%
C$0.20C$0.19367,780 shsC$21.96 million
03/26/2025C$0.18C$0.19
+2.78%
C$0.19C$0.1927,635 shsC$20.83 million
03/25/2025C$0.18C$0.18C$0.19C$0.18190,148 shsC$20.27 million
03/24/2025C$0.19C$0.18
-5.26%
C$0.18C$0.185,500 shsC$20.27 million
03/21/2025C$0.19C$0.19
+2.70%
C$0.19C$0.1842,300 shsC$21.39 million
03/20/2025C$0.19C$0.19
-2.63%
C$0.19C$0.1912,000 shsC$20.83 million
03/19/2025C$0.20C$0.19
-2.56%
C$0.20C$0.1951,000 shsC$21.39 million
03/18/2025C$0.19C$0.20
+2.63%
C$0.20C$0.1975,874 shsC$21.96 million
03/17/2025C$0.19C$0.19C$0.19C$0.18189,400 shsC$21.39 million
03/14/2025C$0.19C$0.19C$0.19C$0.1941,100 shsC$21.39 million
03/13/2025C$0.20C$0.19
-2.56%
C$0.20C$0.19195,095 shsC$21.39 million
03/12/2025C$0.18C$0.20
+8.33%
C$0.20C$0.18108,912 shsC$21.96 million
03/11/2025C$0.20C$0.18
-7.69%
C$0.19C$0.18224,450 shsC$20.27 million
03/10/2025C$0.19C$0.20
+2.63%
C$0.20C$0.202,950 shsC$21.96 million
03/07/2025C$0.19C$0.19C$0.20C$0.1911,838 shsC$21.39 million
03/06/2025C$0.20C$0.19
-2.56%
C$0.20C$0.19109,397 shsC$21.39 million
03/05/2025C$0.19C$0.20
+5.41%
C$0.21C$0.20111,664 shsC$21.96 million
03/04/2025C$0.19C$0.19C$0.19C$0.1912,893 shsC$20.83 million
03/03/2025C$0.19C$0.19C$0.19C$0.1955,797 shsC$20.83 million
02/28/2025C$0.19C$0.19
-2.63%
C$0.19C$0.1955,797 shsC$20.83 million

This page (CVE:GPG) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners