Free Trial

GPM Metals (GPM) Stock Chart & Stock Price History

C$0.10
+0.01 (+11.11%)
(As of 11/4/2024 05:19 PM ET)

GPM Metals Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
+33.33%
3 Month
Performance
+81.82%
6 Month
Performance
+42.86%
Year-To-Date
Performance
+81.82%
1 Year
Performance
+150.00%
Receive GPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GPM Metals and its competitors with MarketBeat's FREE daily newsletter

GPM Stock Chart for Tuesday, November, 5, 2024

GPM Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.10C$0.10C$0.10C$0.1013,000 shsC$12.55 million
11/01/2024C$0.09C$0.10
+11.11%
C$0.10C$0.1087,000 shsC$12.55 million
10/31/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$11.29 million
10/30/2024C$0.08C$0.09
+12.50%
C$0.09C$0.0910,000 shsC$11.29 million
10/29/2024C$0.08C$0.08C$0.08C$0.0810,250 shsC$10.04 million
10/28/2024C$0.10C$0.08
-15.79%
C$0.08C$0.0810,250 shsC$10.04 million
10/25/2024C$0.09C$0.10
+5.56%
C$0.10C$0.1018,172 shsC$11.92 million
10/24/2024C$0.10C$0.09
-5.26%
C$0.09C$0.09100,000 shsC$11.29 million
10/23/2024C$0.10C$0.10C$0.10C$0.1011,000 shsC$11.92 million
10/22/2024C$0.09C$0.10
+11.76%
C$0.10C$0.1011,000 shsC$11.92 million
10/21/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0829,500 shsC$10.66 million
10/18/2024C$0.08C$0.08C$0.08C$0.0821,000 shsC$10.04 million
10/17/2024C$0.08C$0.08C$0.08C$0.07105,400 shsC$10.04 million
10/16/2024C$0.08C$0.08C$0.08C$0.0887,000 shsC$10.04 million
10/15/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$10.04 million
10/14/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$10.04 million
10/11/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$10.04 million
10/10/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$10.04 million
10/09/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$10.04 million
10/08/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0810,000 shsC$10.04 million
10/07/2024C$0.08C$0.08C$0.08C$0.0835,000 shsC$9.41 million
10/04/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0835,000 shsC$9.41 million
10/03/2024C$0.07C$0.07C$0.07C$0.07114,000 shsC$8.78 million
10/02/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07118,400 shsC$8.78 million
10/01/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0830,000 shsC$9.41 million
09/30/2024C$0.07C$0.07C$0.08C$0.0739,750 shsC$8.78 million
09/27/2024C$0.07C$0.07C$0.07C$0.0740,000 shsC$8.78 million
09/26/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$8.78 million
09/25/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$8.78 million
09/24/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$8.78 million
09/23/2024C$0.09C$0.07
-17.65%
C$0.08C$0.07440,250 shsC$8.78 million
09/20/2024C$0.09C$0.09
-5.56%
C$0.10C$0.08596,000 shsC$10.66 million
09/19/2024C$0.09C$0.09C$0.10C$0.09451,000 shsC$11.29 million
09/18/2024C$0.09C$0.09C$0.10C$0.09451,000 shsC$7.54 million
09/17/2024C$0.10C$0.09
-10.00%
C$0.10C$0.0961,000 shsC$7.54 million
09/16/2024C$0.11C$0.10
-9.09%
C$0.11C$0.10112,000 shsC$8.38 million
09/13/2024C$0.10C$0.11
+10.00%
C$0.11C$0.1080,500 shsC$9.22 million
09/12/2024C$0.09C$0.10
+11.11%
C$0.10C$0.104,000 shsC$8.38 million
09/11/2024C$0.09C$0.09C$0.11C$0.09569,500 shsC$7.54 million
09/10/2024C$0.09C$0.09C$0.11C$0.09569,500 shsC$7.54 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

09/09/2024C$0.10C$0.09
-10.00%
C$0.11C$0.09569,500 shsC$7.54 million
09/06/2024C$0.10C$0.10C$0.10C$0.1089,700 shsC$8.38 million
09/05/2024C$0.10C$0.10C$0.10C$0.1089,700 shsC$8.38 million
09/04/2024C$0.10C$0.10C$0.10C$0.1089,700 shsC$8.38 million
09/03/2024C$0.09C$0.10
+11.11%
C$0.10C$0.102,000 shsC$8.38 million
09/02/2024C$0.09C$0.09C$0.10C$0.0980,000 shsC$7.54 million
08/30/2024C$0.09C$0.09C$0.10C$0.0980,000 shsC$7.54 million
08/29/2024C$0.09C$0.09C$0.10C$0.0980,000 shsC$7.54 million
08/28/2024C$0.11C$0.09
-18.18%
C$0.10C$0.0980,000 shsC$7.54 million
08/27/2024C$0.11C$0.11C$0.11C$0.09110,000 shsC$9.22 million
08/26/2024C$0.09C$0.11
+22.22%
C$0.11C$0.10108,000 shsC$9.22 million
08/23/2024C$0.09C$0.09
+5.88%
C$0.09C$0.09263,000 shsC$7.54 million
08/22/2024C$0.09C$0.09C$0.09C$0.0860,000 shsC$7.12 million
08/21/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0860,000 shsC$7.12 million
08/20/2024C$0.08C$0.08
+6.67%
C$0.09C$0.08362,400 shsC$6.70 million
08/19/2024C$0.08C$0.08C$0.09C$0.07620,500 shsC$6.28 million
08/16/2024C$0.08C$0.08C$0.08C$0.08185,000 shsC$6.28 million
08/15/2024C$0.09C$0.08
-16.67%
C$0.09C$0.08956,000 shsC$6.28 million
08/14/2024C$0.10C$0.09
-10.00%
C$0.09C$0.09188,500 shsC$7.54 million
08/13/2024C$0.10C$0.10
+5.26%
C$0.10C$0.10177,000 shsC$8.38 million
08/12/2024C$0.05C$0.10
+90.00%
C$0.10C$0.06237,100 shsC$7.96 million
08/09/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$4.19 million
08/08/2024C$0.05C$0.05C$0.05C$0.0540,000 shsC$4.19 million
08/07/2024C$0.05C$0.05C$0.05C$0.0540,000 shsC$4.19 million
08/06/2024C$0.06C$0.05
-9.09%
C$0.05C$0.058,000 shsC$4.19 million
08/05/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.61 million


This page (CVE:GPM) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners