Free Trial

GPM Metals (GPM) Stock Chart & Stock Price History

C$0.10 +0.01 (+11.76%)
As of 04/25/2025 02:02 PM Eastern

GPM Metals Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
-5.00%
3 Month
Performance
-5.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-29.63%
1 Year
Performance
+72.73%
Receive GPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GPM Metals and its competitors with MarketBeat's FREE daily newsletter.

GPM Stock Chart for Sunday, April, 27, 2025

GPM Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.09C$0.10
+11.76%
C$0.10C$0.09115,500 shsC$11.92 million
04/24/2025C$0.09C$0.09C$0.09C$0.08451,000 shsC$10.66 million
04/23/2025C$0.10C$0.09
-15.00%
C$0.09C$0.08291,000 shsC$10.66 million
04/22/2025C$0.10C$0.10C$0.10C$0.10135,752 shsC$12.55 million
04/21/2025C$0.10C$0.10C$0.10C$0.10135,752 shsC$12.55 million
04/18/2025C$0.10C$0.10C$0.10C$0.1077,500 shsC$12.55 million
04/17/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1077,500 shsC$12.55 million
04/16/2025C$0.10C$0.10C$0.10C$0.1020,000 shsC$11.92 million
04/15/2025C$0.10C$0.10C$0.10C$0.1025,000 shsC$11.92 million
04/14/2025C$0.09C$0.10
+5.56%
C$0.10C$0.10190,285 shsC$11.92 million
04/11/2025C$0.09C$0.09C$0.09C$0.09104,624 shsC$11.29 million
04/10/2025C$0.09C$0.09C$0.09C$0.09104,624 shsC$11.29 million
04/09/2025C$0.09C$0.09C$0.09C$0.09104,624 shsC$11.29 million
04/09/2025C$0.09C$0.09C$0.09C$0.09104,624 shsC$11.29 million
04/08/2025C$0.10C$0.09
-5.26%
C$0.09C$0.09100,000 shsC$11.29 million
04/08/2025C$0.10C$0.09
-5.26%
C$0.09C$0.09100,000 shsC$11.29 million
04/07/2025C$0.10C$0.10C$0.10C$0.10100,000 shsC$11.92 million
04/04/2025C$0.09C$0.10
+5.56%
C$0.10C$0.10100,000 shsC$11.92 million
04/03/2025C$0.10C$0.09
-10.00%
C$0.09C$0.09100,000 shsC$11.29 million
04/02/2025C$0.10C$0.10C$0.10C$0.10107,500 shsC$12.55 million
04/01/2025C$0.10C$0.10C$0.10C$0.10107,500 shsC$12.55 million
03/31/2025C$0.10C$0.10C$0.10C$0.10107,500 shsC$12.55 million
03/28/2025C$0.10C$0.10C$0.11C$0.1052,500 shsC$12.55 million
03/27/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1045,000 shsC$12.55 million
03/26/2025C$0.10C$0.10C$0.10C$0.106,000 shsC$11.92 million

This page (CVE:GPM) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners