Free Trial

GPM Metals (GPM) Stock Chart & Stock Price History

C$0.10 0.00 (0.00%)
(As of 11/20/2024 05:33 PM ET)

GPM Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+17.65%
3 Month
Performance
+17.65%
6 Month
Performance
+66.67%
Year-To-Date
Performance
+81.82%
1 Year
Performance
+150.00%
Receive GPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GPM Metals and its competitors with MarketBeat's FREE daily newsletter.

GPM Stock Chart for Thursday, November, 21, 2024

GPM Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.10C$0.10C$0.10C$0.10171,500 shsC$12.55 million
11/19/2024C$0.10C$0.10C$0.10C$0.09452,500 shsC$12.55 million
11/18/2024C$0.10C$0.10C$0.10C$0.08309,000 shsC$12.55 million
11/15/2024C$0.10C$0.10C$0.10C$0.08309,000 shsC$12.55 million
11/14/2024C$0.09C$0.10
+11.11%
C$0.10C$0.08309,000 shsC$12.55 million
11/13/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$11.29 million
11/12/2024C$0.09C$0.09
+5.88%
C$0.09C$0.091,000 shsC$11.29 million
11/11/2024C$0.09C$0.09
-5.56%
C$0.09C$0.08474,300 shsC$10.66 million
11/08/2024C$0.09C$0.09C$0.09C$0.09244,005 shsC$11.29 million
11/07/2024C$0.11C$0.09
-14.29%
C$0.10C$0.09137,000 shsC$11.29 million
11/06/2024C$0.10C$0.11
+10.53%
C$0.11C$0.1115,000 shsC$13.17 million
11/05/2024C$0.10C$0.10
-5.00%
C$0.10C$0.102,500 shsC$11.92 million
11/04/2024C$0.10C$0.10C$0.10C$0.1013,000 shsC$12.55 million
11/01/2024C$0.09C$0.10
+11.11%
C$0.10C$0.1087,000 shsC$12.55 million
10/31/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$11.29 million
10/30/2024C$0.08C$0.09
+12.50%
C$0.09C$0.0910,000 shsC$11.29 million
10/29/2024C$0.08C$0.08C$0.08C$0.0810,250 shsC$10.04 million
10/28/2024C$0.10C$0.08
-15.79%
C$0.08C$0.0810,250 shsC$10.04 million
10/25/2024C$0.09C$0.10
+5.56%
C$0.10C$0.1018,172 shsC$11.92 million
10/24/2024C$0.10C$0.09
-5.26%
C$0.09C$0.09100,000 shsC$11.29 million
10/23/2024C$0.10C$0.10C$0.10C$0.1011,000 shsC$11.92 million
10/22/2024C$0.09C$0.10
+11.76%
C$0.10C$0.1011,000 shsC$11.92 million
10/21/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0829,500 shsC$10.66 million


This page (CVE:GPM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners