Free Trial

Gensource Potash (GSP) Stock Chart & Stock Price History

Gensource Potash logo
C$0.08 +0.01 (+7.14%)
As of 04/23/2025 09:30 AM Eastern

Gensource Potash Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
-11.76%
3 Month
Performance
-16.67%
6 Month
Performance
-16.67%
Year-To-Date
Performance
+15.38%
1 Year
Performance
-34.78%
Receive GSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gensource Potash and its competitors with MarketBeat's FREE daily newsletter.

GSP Stock Chart for Sunday, April, 27, 2025

Gensource Potash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.08C$0.08C$0.08C$0.081,007 shsC$32.20 million
04/24/2025C$0.08C$0.08C$0.08C$0.081,007 shsC$32.20 million
04/23/2025C$0.07C$0.08
+7.14%
C$0.08C$0.081,007 shsC$32.20 million
04/22/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0793,000 shsC$30.05 million
04/21/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0816,323 shsC$32.20 million
04/18/2025C$0.07C$0.07C$0.08C$0.0793,025 shsC$30.05 million
04/17/2025C$0.07C$0.07C$0.08C$0.0793,025 shsC$30.05 million
04/16/2025C$0.07C$0.07C$0.07C$0.0743,000 shsC$30.05 million
04/15/2025C$0.08C$0.07
-6.67%
C$0.07C$0.07113,000 shsC$30.05 million
04/14/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0870,002 shsC$32.20 million
04/11/2025C$0.08C$0.08
+6.67%
C$0.09C$0.08177,500 shsC$34.34 million
04/10/2025C$0.08C$0.08C$0.08C$0.086,980 shsC$32.20 million
04/09/2025C$0.08C$0.08
-6.25%
C$0.08C$0.07120,000 shsC$32.20 million
04/09/2025C$0.08C$0.08
-6.25%
C$0.08C$0.07120,000 shsC$32.20 million
04/08/2025C$0.07C$0.08
+14.29%
C$0.08C$0.0830,400 shsC$34.34 million
04/08/2025C$0.07C$0.08
+14.29%
C$0.08C$0.0830,400 shsC$34.34 million
04/07/2025C$0.08C$0.07
-12.50%
C$0.09C$0.07345,333 shsC$30.05 million
04/04/2025C$0.08C$0.08C$0.08C$0.0834,000 shsC$34.34 million
04/03/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$34.34 million
04/02/2025C$0.09C$0.08
-11.11%
C$0.09C$0.0868,147 shsC$34.34 million
04/01/2025C$0.09C$0.09C$0.09C$0.092,975 shsC$38.64 million
03/31/2025C$0.09C$0.09
+5.88%
C$0.09C$0.092,975 shsC$38.64 million
03/28/2025C$0.09C$0.09C$0.09C$0.0921,150 shsC$36.49 million
03/27/2025C$0.09C$0.09C$0.09C$0.08135,190 shsC$36.49 million
03/26/2025C$0.09C$0.09C$0.09C$0.08152,105 shsC$36.49 million

This page (CVE:GSP) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners