Free Trial

Gensource Potash (GSP) Stock Chart & Stock Price History

Gensource Potash logo
C$0.09 +0.01 (+5.88%)
As of 03/31/2025 09:30 AM Eastern

Gensource Potash Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
-5.26%
3 Month
Performance
+38.46%
6 Month
Performance
-10.00%
Year-To-Date
Performance
+38.46%
1 Year
Performance
-10.00%
Receive GSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gensource Potash and its competitors with MarketBeat's FREE daily newsletter.

GSP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Gensource Potash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$0.09C$0.09
+5.88%
C$0.09C$0.092,975 shsC$38.64 million
03/28/2025C$0.09C$0.09C$0.09C$0.0921,150 shsC$36.49 million
03/27/2025C$0.09C$0.09C$0.09C$0.08135,190 shsC$36.49 million
03/26/2025C$0.09C$0.09C$0.09C$0.08152,105 shsC$36.49 million
03/25/2025C$0.09C$0.09C$0.09C$0.093,000 shsC$36.49 million
03/24/2025C$0.09C$0.09C$0.09C$0.0913,330 shsC$36.49 million
03/21/2025C$0.09C$0.09C$0.09C$0.0938,000 shsC$36.49 million
03/20/2025C$0.09C$0.09C$0.09C$0.0938,000 shsC$36.49 million
03/19/2025C$0.09C$0.09C$0.09C$0.09136,201 shsC$36.49 million
03/18/2025C$0.09C$0.09C$0.09C$0.09136,201 shsC$36.49 million
03/17/2025C$0.09C$0.09
-5.56%
C$0.10C$0.097,605 shsC$36.49 million
03/14/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0911,169 shsC$38.64 million
03/13/2025C$0.09C$0.09
-5.56%
C$0.09C$0.094,453 shsC$36.49 million
03/12/2025C$0.09C$0.09
+5.88%
C$0.09C$0.091,700 shsC$38.64 million
03/11/2025C$0.10C$0.09
-15.00%
C$0.10C$0.0958,645 shsC$36.49 million
03/10/2025C$0.09C$0.10
+11.11%
C$0.10C$0.1073,972 shsC$42.93 million
03/07/2025C$0.09C$0.09C$0.10C$0.0921,998 shsC$38.64 million
03/06/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09186,645 shsC$38.64 million
03/05/2025C$0.09C$0.09C$0.09C$0.09300,065 shsC$36.49 million
03/04/2025C$0.09C$0.09C$0.09C$0.0926,000 shsC$36.49 million
03/03/2025C$0.10C$0.09
-10.53%
C$0.10C$0.09416,725 shsC$36.49 million
02/28/2025C$0.09C$0.10
+5.56%
C$0.10C$0.1064,352 shsC$40.78 million

This page (CVE:GSP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners