Free Trial

Gossan Resources (GSS) Stock Chart & Stock Price History

Gossan Resources logo
C$0.02 -0.01 (-25.00%)
(As of 12/19/2024 05:17 PM ET)

Gossan Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
-40.00%
6 Month
Performance
-62.50%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-50.00%
Receive GSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gossan Resources and its competitors with MarketBeat's FREE daily newsletter.

GSS Stock Chart for Sunday, December, 22, 2024

Gossan Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.02C$0.02C$0.02C$0.0230,000 shsC$1.00 million
12/19/2024C$0.02C$0.02C$0.02C$0.0230,000 shsC$1.00 million
12/18/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.00 million
12/17/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.00 million
12/16/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.00 million
12/13/2024C$0.02C$0.02C$0.02C$0.02791,000 shsC$1.00 million
12/12/2024C$0.02C$0.02C$0.02C$0.02791,000 shsC$1.00 million
12/11/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.00 million
12/10/2024C$0.02C$0.02C$0.02C$0.02200,000 shsC$1.00 million
12/09/2024C$0.02C$0.02C$0.02C$0.0275,000 shsC$1.00 million
12/06/2024C$0.02C$0.02C$0.02C$0.0235,000 shsC$1.00 million
12/05/2024C$0.02C$0.02C$0.02C$0.0235,000 shsC$1.00 million
12/04/2024C$0.02C$0.02C$0.02C$0.0235,000 shsC$1.00 million
12/03/2024C$0.02C$0.02C$0.02C$0.0235,000 shsC$1.00 million
12/02/2024C$0.02C$0.02C$0.02C$0.0235,000 shsC$1.00 million
11/29/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0235,000 shsC$1.00 million
11/28/2024C$0.02C$0.02C$0.02C$0.0254,000 shsC$1.34 million
11/27/2024C$0.02C$0.02C$0.02C$0.0254,000 shsC$1.34 million
11/26/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$1.34 million
11/25/2024C$0.02C$0.02C$0.02C$0.02344,000 shsC$1.34 million
11/22/2024C$0.02C$0.02C$0.02C$0.02344,000 shsC$1.34 million
11/21/2024C$0.02C$0.02C$0.02C$0.02344,000 shsC$1.34 million


This page (CVE:GSS) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners