Free Trial

Gunpoint Exploration (GUN) Stock Chart & Stock Price History

C$0.65 -0.05 (-7.14%)
(As of 11/18/2024 05:18 PM ET)

Gunpoint Exploration Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.45%
3 Month
Performance
+1.56%
6 Month
Performance
-15.58%
Year-To-Date
Performance
+31.31%
1 Year
Performance
+34.02%
Receive GUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gunpoint Exploration and its competitors with MarketBeat's FREE daily newsletter.

GUN Stock Chart for Thursday, November, 21, 2024

Gunpoint Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.65C$0.65C$0.65C$0.652,000 shsC$33.08 million
11/19/2024C$0.65C$0.65C$0.65C$0.652,000 shsC$33.08 million
11/18/2024C$0.65C$0.65C$0.65C$0.652,000 shsC$33.08 million
11/15/2024C$0.65C$0.65C$0.65C$0.655,000 shsC$33.08 million
11/14/2024C$0.65C$0.65C$0.65C$0.655,000 shsC$33.08 million
11/13/2024C$0.65C$0.65C$0.65C$0.655,000 shsC$33.08 million
11/12/2024C$0.65C$0.65C$0.65C$0.655,000 shsC$33.08 million
11/11/2024C$0.65C$0.65C$0.65C$0.655,000 shsC$33.08 million
11/08/2024C$0.65C$0.65C$0.65C$0.655,000 shsC$33.08 million
11/07/2024C$0.65C$0.65C$0.65C$0.655,000 shsC$33.08 million
11/06/2024C$0.65C$0.65C$0.65C$0.655,000 shsC$33.08 million
11/05/2024C$0.70C$0.65
-7.14%
C$0.65C$0.655,000 shsC$33.08 million
11/04/2024C$0.70C$0.70C$0.70C$0.70500 shsC$35.62 million
11/01/2024C$0.70C$0.70C$0.70C$0.70500 shsC$35.62 million
10/31/2024C$0.65C$0.70
+7.69%
C$0.70C$0.70500 shsC$35.62 million
10/30/2024C$0.65C$0.65C$0.65C$0.636,500 shsC$33.08 million
10/29/2024C$0.65C$0.65C$0.65C$0.636,500 shsC$33.08 million
10/28/2024C$0.63C$0.65
+3.17%
C$0.65C$0.636,500 shsC$33.08 million
10/25/2024C$0.65C$0.63
-3.08%
C$0.65C$0.636,000 shsC$32.06 million
10/24/2024C$0.71C$0.65
-8.45%
C$0.66C$0.651,750 shsC$33.08 million
10/23/2024C$0.71C$0.71C$0.71C$0.719,000 shsC$36.13 million
10/22/2024C$0.71C$0.71C$0.71C$0.712,000 shsC$36.13 million
10/21/2024C$0.71C$0.71C$0.71C$0.712,000 shsC$36.13 million


This page (CVE:GUN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners