Free Trial

Gunpoint Exploration (GUN) Stock Chart & Stock Price History

C$0.70
+0.05 (+7.69%)
(As of 10/31/2024)

Gunpoint Exploration Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.11%
3 Month
Performance
+7.69%
6 Month
Performance
+2.94%
Year-To-Date
Performance
+41.41%
1 Year
Performance
+48.94%
Receive GUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gunpoint Exploration and its competitors with MarketBeat's FREE daily newsletter

GUN Stock Chart for Tuesday, November, 5, 2024

Gunpoint Exploration Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.70C$0.70C$0.70C$0.70500 shsC$35.62 million
11/01/2024C$0.70C$0.70C$0.70C$0.70500 shsC$35.62 million
10/31/2024C$0.65C$0.70
+7.69%
C$0.70C$0.70500 shsC$35.62 million
10/30/2024C$0.65C$0.65C$0.65C$0.636,500 shsC$33.08 million
10/29/2024C$0.65C$0.65C$0.65C$0.636,500 shsC$33.08 million
10/28/2024C$0.63C$0.65
+3.17%
C$0.65C$0.636,500 shsC$33.08 million
10/25/2024C$0.65C$0.63
-3.08%
C$0.65C$0.636,000 shsC$32.06 million
10/24/2024C$0.71C$0.65
-8.45%
C$0.66C$0.651,750 shsC$33.08 million
10/23/2024C$0.71C$0.71C$0.71C$0.719,000 shsC$36.13 million
10/22/2024C$0.71C$0.71C$0.71C$0.712,000 shsC$36.13 million
10/21/2024C$0.71C$0.71C$0.71C$0.712,000 shsC$36.13 million
10/18/2024C$0.71C$0.71C$0.71C$0.717,000 shsC$36.13 million
10/17/2024C$0.71C$0.71C$0.71C$0.716,500 shsC$36.13 million
10/16/2024C$0.71C$0.71C$0.71C$0.716,500 shsC$36.13 million
10/15/2024C$0.71C$0.71C$0.71C$0.716,500 shsC$36.13 million
10/14/2024C$0.71C$0.71C$0.71C$0.716,500 shsC$36.13 million
10/11/2024C$0.66C$0.71
+7.58%
C$0.71C$0.716,500 shsC$36.13 million
10/10/2024C$0.66C$0.66C$0.66C$0.66800 shsC$33.59 million
10/09/2024C$0.63C$0.66
+4.76%
C$0.66C$0.66800 shsC$33.59 million
10/08/2024C$0.63C$0.63C$0.65C$0.636,500 shsC$32.06 million
10/07/2024C$0.63C$0.63C$0.65C$0.636,500 shsC$32.06 million
10/04/2024C$0.63C$0.63C$0.65C$0.636,500 shsC$32.06 million
10/03/2024C$0.63C$0.63C$0.65C$0.636,500 shsC$32.06 million
10/02/2024C$0.70C$0.63
-10.00%
C$0.65C$0.636,500 shsC$32.06 million
10/01/2024C$0.70C$0.70C$0.70C$0.70500 shsC$35.62 million
09/30/2024C$0.70C$0.70C$0.70C$0.70500 shsC$35.62 million
09/27/2024C$0.70C$0.70C$0.70C$0.70500 shsC$35.62 million
09/26/2024C$0.70C$0.70C$0.70C$0.70500 shsC$35.62 million
09/25/2024C$0.70C$0.70C$0.70C$0.70500 shsC$35.62 million
09/24/2024C$0.70C$0.70C$0.70C$0.701,000 shsC$35.62 million
09/23/2024C$0.70C$0.70C$0.70C$0.701,000 shsC$35.62 million
09/20/2024C$0.65C$0.70
+7.69%
C$0.70C$0.701,000 shsC$35.62 million
09/19/2024C$0.65C$0.65C$0.65C$0.654,000 shsC$33.08 million
09/18/2024C$0.70C$0.65
-7.14%
C$0.65C$0.654,000 shsC$33.08 million
09/17/2024C$0.72C$0.70
-2.78%
C$0.70C$0.703,500 shsC$35.62 million
09/16/2024C$0.70C$0.72
+2.86%
C$0.72C$0.72500 shsC$36.64 million
09/13/2024C$0.63C$0.70
+11.11%
C$0.70C$0.705,132 shsC$35.62 million
09/12/2024C$0.63C$0.63C$0.63C$0.631,000 shsC$32.06 million
09/11/2024C$0.63C$0.63C$0.63C$0.631,000 shsC$32.06 million
09/10/2024C$0.63C$0.63C$0.63C$0.631,000 shsC$32.06 million
This company will win the AI race (Ad)

Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.

You must read this new presentation from Porter Stansberry.
09/09/2024C$0.60C$0.63
+5.00%
C$0.63C$0.631,000 shsC$32.06 million
09/06/2024C$0.60C$0.60C$0.64C$0.6017,500 shsC$30.53 million
09/05/2024C$0.60C$0.60C$0.64C$0.6017,500 shsC$30.53 million
09/04/2024C$0.63C$0.60
-4.76%
C$0.64C$0.6017,500 shsC$30.53 million
09/03/2024C$0.63C$0.63C$0.63C$0.626,250 shsC$32.06 million
09/02/2024C$0.63C$0.63C$0.63C$0.626,250 shsC$32.06 million
08/30/2024C$0.63C$0.63C$0.63C$0.626,250 shsC$32.06 million
08/29/2024C$0.63C$0.63C$0.63C$0.626,250 shsC$32.06 million
08/28/2024C$0.63C$0.63C$0.63C$0.626,250 shsC$32.06 million
08/27/2024C$0.64C$0.63
-1.56%
C$0.63C$0.626,250 shsC$32.06 million
08/26/2024C$0.64C$0.64C$0.64C$0.644,500 shsC$32.57 million
08/23/2024C$0.63C$0.64
+1.59%
C$0.64C$0.6218,000 shsC$32.57 million
08/22/2024C$0.64C$0.63
-1.56%
C$0.63C$0.633,000 shsC$32.06 million
08/21/2024C$0.64C$0.64C$0.64C$0.637,500 shsC$32.57 million
08/20/2024C$0.70C$0.64
-8.57%
C$0.64C$0.6313,010 shsC$32.57 million
08/19/2024C$0.70C$0.70C$0.70C$0.705,000 shsC$35.62 million
08/16/2024C$0.72C$0.70
-2.78%
C$0.70C$0.705,000 shsC$35.62 million
08/15/2024C$0.72C$0.72C$0.72C$0.703,000 shsC$36.64 million
08/14/2024C$0.72C$0.72C$0.72C$0.703,000 shsC$36.64 million
08/13/2024C$0.72C$0.72C$0.72C$0.703,000 shsC$36.64 million
08/12/2024C$0.72C$0.72C$0.72C$0.703,000 shsC$36.64 million
08/09/2024C$0.72C$0.72C$0.72C$0.703,000 shsC$36.64 million
08/08/2024C$0.72C$0.72C$0.72C$0.703,000 shsC$36.64 million
08/07/2024C$0.65C$0.72
+10.77%
C$0.72C$0.703,000 shsC$36.64 million
08/06/2024C$0.65C$0.65C$0.65C$0.6220,000 shsC$33.08 million
08/05/2024C$0.65C$0.65C$0.65C$0.6220,000 shsC$33.08 million


This page (CVE:GUN) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners