Free Trial

Gowest Gold (GWA) Stock Chart & Stock Price History

Gowest Gold logo
C$0.15
+0.01 (+3.45%)
(As of 09/18/2024)

Gowest Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+7.14%
6 Month
Performance
+150.00%
Year-To-Date
Performance
+42.86%
1 Year
Performance
+76.47%
Receive GWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gowest Gold and its competitors with MarketBeat's FREE daily newsletter

GWA Stock Chart for Saturday, November, 2, 2024

Gowest Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/31/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/30/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/29/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/28/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/25/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/24/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/23/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/22/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/21/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/18/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/17/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/16/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/15/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/14/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/11/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/10/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/09/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/08/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/07/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/04/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/03/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/02/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
10/01/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
09/30/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
09/27/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
09/26/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
09/25/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
09/24/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
09/23/2024C$0.15C$0.15C$0.15C$0.153,947 shsC$100.65 million
09/20/2024C$0.15C$0.15C$0.15C$0.153,949 shsC$100.65 million
09/19/2024C$0.15C$0.15C$0.15C$0.153,949 shsC$100.65 million
09/18/2024C$0.15C$0.15
+3.45%
C$0.15C$0.153,949 shsC$100.65 million
09/17/2024C$0.15C$0.15C$0.15C$0.158,500 shsC$97.29 million
09/16/2024C$0.15C$0.15
-3.33%
C$0.15C$0.152,388 shsC$97.29 million
09/13/2024C$0.15C$0.15C$0.15C$0.15144,885 shsC$100.65 million
09/12/2024C$0.15C$0.15
+3.45%
C$0.15C$0.1526,500 shsC$100.65 million
09/11/2024C$0.15C$0.15C$0.15C$0.1524,000 shsC$97.29 million
09/10/2024C$0.15C$0.15C$0.15C$0.15134,050 shsC$97.29 million
09/09/2024C$0.15C$0.15
-3.33%
C$0.15C$0.155,481 shsC$97.29 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.15C$0.15
+3.45%
C$0.15C$0.15151,000 shsC$100.65 million
09/05/2024C$0.15C$0.15C$0.15C$0.15628 shsC$97.29 million
09/04/2024C$0.15C$0.15C$0.15C$0.1578,000 shsC$97.29 million
09/03/2024C$0.15C$0.15C$0.15C$0.1548,750 shsC$97.29 million
09/02/2024C$0.15C$0.15C$0.15C$0.157,000 shsC$97.29 million
08/30/2024C$0.15C$0.15C$0.15C$0.157,000 shsC$97.29 million
08/29/2024C$0.15C$0.15C$0.15C$0.15342,100 shsC$97.29 million
08/28/2024C$0.15C$0.15C$0.15C$0.1535,005 shsC$97.29 million
08/27/2024C$0.15C$0.15C$0.15C$0.15108,000 shsC$97.29 million
08/26/2024C$0.15C$0.15C$0.15C$0.15407,235 shsC$97.29 million
08/23/2024C$0.15C$0.15C$0.15C$0.1547,500 shsC$97.29 million
08/22/2024C$0.15C$0.15C$0.15C$0.1519,700 shsC$97.29 million
08/21/2024C$0.15C$0.15C$0.15C$0.15177,500 shsC$97.29 million
08/20/2024C$0.15C$0.15C$0.15C$0.15177,500 shsC$97.29 million
08/19/2024C$0.15C$0.15C$0.15C$0.15348,401 shsC$97.29 million
08/16/2024C$0.15C$0.15C$0.15C$0.1569,574 shsC$97.29 million
08/15/2024C$0.15C$0.15
-3.33%
C$0.15C$0.15366,500 shsC$97.29 million
08/14/2024C$0.14C$0.15
+7.14%
C$0.15C$0.153.49 million shsC$100.65 million
08/13/2024C$0.14C$0.14C$0.14C$0.1485,760 shsC$93.94 million
08/12/2024C$0.14C$0.14C$0.14C$0.14286,511 shsC$93.94 million
08/09/2024C$0.14C$0.14C$0.14C$0.14247,493 shsC$93.94 million
08/08/2024C$0.14C$0.14C$0.14C$0.141,597 shsC$93.94 million
08/07/2024C$0.14C$0.14C$0.14C$0.14673,000 shsC$93.94 million
08/06/2024C$0.14C$0.14C$0.14C$0.14200,955 shsC$93.94 million
08/05/2024C$0.14C$0.14C$0.14C$0.14463,500 shsC$93.94 million
08/02/2024C$0.14C$0.14C$0.14C$0.14463,500 shsC$93.94 million
08/01/2024C$0.14C$0.14C$0.15C$0.14227,700 shsC$93.94 million


This page (CVE:GWA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners