Free Trial

Grizzly Discoveries (GZD) Stock Chart & Stock Price History

Grizzly Discoveries logo
C$0.03
+0.01 (+20.00%)
(As of 09:28 AM ET)

Grizzly Discoveries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+20.00%
3 Month
Performance
+20.00%
6 Month
Performance
+20.00%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-45.45%
Receive GZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grizzly Discoveries and its competitors with MarketBeat's FREE daily newsletter

GZD Stock Chart for Tuesday, November, 5, 2024

Grizzly Discoveries Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0340,958 shsC$4.79 million
11/01/2024C$0.03C$0.03
-16.67%
C$0.03C$0.036,000 shsC$3.99 million
10/31/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0318,176 shsC$4.79 million
10/30/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$3.99 million
10/29/2024C$0.03C$0.03
-16.67%
C$0.03C$0.031,000 shsC$3.99 million
10/28/2024C$0.03C$0.03C$0.03C$0.0369,433 shsC$4.79 million
10/25/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0315,277 shsC$4.79 million
10/24/2024C$0.03C$0.03C$0.03C$0.0312,000 shsC$3.99 million
10/23/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.99 million
10/22/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03114,444 shsC$3.99 million
10/21/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0379,054 shsC$4.79 million
10/18/2024C$0.03C$0.03C$0.03C$0.0374,000 shsC$3.99 million
10/17/2024C$0.03C$0.03C$0.03C$0.0346,000 shsC$3.99 million
10/16/2024C$0.03C$0.03C$0.03C$0.0325,190 shsC$3.99 million
10/15/2024C$0.03C$0.03C$0.03C$0.0325,190 shsC$3.99 million
10/14/2024C$0.03C$0.03C$0.03C$0.0365,000 shsC$3.99 million
10/11/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0365,000 shsC$3.99 million
10/10/2024C$0.03C$0.03C$0.03C$0.0265,000 shsC$4.79 million
10/09/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0265,000 shsC$4.79 million
10/08/2024C$0.03C$0.03C$0.03C$0.039,000 shsC$3.99 million
10/07/2024C$0.03C$0.03C$0.03C$0.023,000 shsC$3.99 million
10/04/2024C$0.03C$0.03C$0.03C$0.033,400 shsC$3.99 million
10/03/2024C$0.03C$0.03C$0.03C$0.033,400 shsC$3.99 million
10/02/2024C$0.03C$0.03C$0.03C$0.033,400 shsC$3.99 million
10/01/2024C$0.03C$0.03C$0.03C$0.033,400 shsC$3.99 million
09/30/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0350,000 shsC$3.99 million
09/27/2024C$0.03C$0.03C$0.03C$0.03111,000 shsC$4.79 million
09/26/2024C$0.03C$0.03C$0.03C$0.03111,000 shsC$4.79 million
09/25/2024C$0.03C$0.03C$0.03C$0.03111,000 shsC$4.79 million
09/24/2024C$0.03C$0.03C$0.03C$0.0313,000 shsC$4.79 million
09/23/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0313,000 shsC$4.79 million
09/20/2024C$0.03C$0.03C$0.03C$0.0382,938 shsC$3.99 million
09/19/2024C$0.03C$0.03C$0.03C$0.0323,690 shsC$3.99 million
09/18/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03200,000 shsC$3.99 million
09/17/2024C$0.03C$0.03
+20.00%
C$0.03C$0.031,500 shsC$4.79 million
09/16/2024C$0.03C$0.03
-16.67%
C$0.03C$0.036,000 shsC$3.99 million
09/13/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$4.79 million
09/12/2024C$0.03C$0.03
+20.00%
C$0.03C$0.038,000 shsC$4.79 million
09/11/2024C$0.03C$0.03C$0.03C$0.032,216 shsC$3.99 million
09/10/2024C$0.03C$0.03
-16.67%
C$0.03C$0.032,216 shsC$3.99 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

09/09/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$4.79 million
09/06/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$4.79 million
09/05/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$4.79 million
09/04/2024C$0.03C$0.03C$0.03C$0.0394,926 shsC$4.79 million
09/03/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0346,000 shsC$4.79 million
09/02/2024C$0.03C$0.03C$0.03C$0.032,666 shsC$3.99 million
08/30/2024C$0.03C$0.03
-16.67%
C$0.03C$0.032,666 shsC$3.99 million
08/29/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0355,000 shsC$4.79 million
08/28/2024C$0.03C$0.03C$0.03C$0.031,800 shsC$3.99 million
08/27/2024C$0.03C$0.03
-16.67%
C$0.03C$0.031,800 shsC$3.99 million
08/26/2024C$0.03C$0.03
+20.00%
C$0.03C$0.035,250 shsC$4.79 million
08/23/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03168,000 shsC$3.99 million
08/22/2024C$0.03C$0.03C$0.03C$0.03314,837 shsC$4.79 million
08/21/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03314,837 shsC$4.79 million
08/20/2024C$0.03C$0.03C$0.03C$0.0346,205 shsC$3.99 million
08/19/2024C$0.03C$0.03C$0.03C$0.0346,205 shsC$3.99 million
08/16/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.82 million
08/15/2024C$0.03C$0.03C$0.03C$0.0377,500 shsC$3.82 million
08/14/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.82 million
08/13/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.82 million
08/12/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.82 million
08/09/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.82 million
08/08/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.82 million
08/07/2024C$0.03C$0.03C$0.03C$0.0312,236 shsC$3.82 million
08/06/2024C$0.03C$0.03C$0.03C$0.0312,236 shsC$3.82 million
08/05/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.82 million


This page (CVE:GZD) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners