Free Trial

Grizzly Discoveries (GZD) Stock Chart & Stock Price History

Grizzly Discoveries logo
C$0.02 0.00 (-12.00%)
(As of 12:06 PM ET)

Grizzly Discoveries Stock Price Performance

5 Day
Performance
-12.00%
1 Month
Performance
-12.00%
3 Month
Performance
-12.00%
6 Month
Performance
-26.67%
Year-To-Date
Performance
-37.14%
1 Year
Performance
-45.00%
Receive GZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grizzly Discoveries and its competitors with MarketBeat's FREE daily newsletter.

GZD Stock Chart for Wednesday, November, 20, 2024

Grizzly Discoveries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024C$0.03C$0.03C$0.03C$0.03202,000 shsC$3.99 million
11/18/2024C$0.03C$0.03C$0.03C$0.03284,756 shsC$3.99 million
11/15/2024C$0.03C$0.03C$0.03C$0.031,213 shsC$3.99 million
11/14/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.99 million
11/13/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.99 million
11/12/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0381,000 shsC$3.99 million
11/11/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03130,340 shsC$4.79 million
11/08/2024C$0.03C$0.03C$0.03C$0.0328,037 shsC$3.99 million
11/07/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0370,000 shsC$3.99 million
11/06/2024C$0.03C$0.03C$0.03C$0.034,600 shsC$4.79 million
11/05/2024C$0.03C$0.03C$0.03C$0.034,600 shsC$4.79 million
11/04/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0340,958 shsC$4.79 million
11/01/2024C$0.03C$0.03
-16.67%
C$0.03C$0.036,000 shsC$3.99 million
10/31/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0318,176 shsC$4.79 million
10/30/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$3.99 million
10/29/2024C$0.03C$0.03
-16.67%
C$0.03C$0.031,000 shsC$3.99 million
10/28/2024C$0.03C$0.03C$0.03C$0.0369,433 shsC$4.79 million
10/25/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0315,277 shsC$4.79 million
10/24/2024C$0.03C$0.03C$0.03C$0.0312,000 shsC$3.99 million
10/23/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.99 million
10/22/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03114,444 shsC$3.99 million
10/21/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0379,054 shsC$4.79 million


This page (CVE:GZD) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners