Free Trial

Horizon Copper (HCU) Stock Chart & Stock Price History

C$1.07 +0.16 (+17.58%)
(As of 12/20/2024 05:17 PM ET)

Horizon Copper Stock Price Performance

5 Day
Performance
+21.59%
Receive HCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Copper and its competitors with MarketBeat's FREE daily newsletter.

HCU Stock Chart for Sunday, December, 22, 2024

Horizon Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.91C$1.07
+17.58%
C$1.07C$0.9092,810 shsC$0.00
12/19/2024C$0.94C$0.91
-3.19%
C$0.92C$0.8857,309 shsC$0.00
12/18/2024C$0.88C$0.94
+6.82%
C$0.94C$0.905,555 shsC$0.00
12/17/2024C$0.88C$0.88C$0.89C$0.8873,000 shsC$0.00
12/16/2024C$0.85C$0.88
+3.53%
C$0.92C$0.8399,500 shsC$0.00
12/13/2024C$0.86C$0.85
-1.16%
C$0.85C$0.85500 shsC$0.00
12/12/2024C$0.80C$0.86
+7.50%
C$0.95C$0.8675,100 shsC$0.00
12/11/2024N/AC$0.80C$0.85C$0.8013,700 shsC$0.00


This page (CVE:HCU) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners