Free Trial

Horizon Petroleum (HPL) Stock Chart & Stock Price History

C$0.12 -0.01 (-7.69%)
As of 04/3/2025 10:32 AM Eastern

Horizon Petroleum Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.29%
3 Month
Performance
-33.33%
6 Month
Performance
+200.00%
Year-To-Date
Performance
-14.29%
1 Year
Performance
+200.00%
Receive HPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Petroleum and its competitors with MarketBeat's FREE daily newsletter.

HPL Stock Chart for Friday, April, 4, 2025

Remove Ads

Horizon Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.13C$0.12
-7.69%
C$0.13C$0.1224,620 shsC$7.18 million
04/02/2025C$0.12C$0.13
+8.33%
C$0.13C$0.12280,500 shsC$7.78 million
04/01/2025C$0.12C$0.12C$0.12C$0.12222,807 shsC$7.18 million
03/31/2025C$0.12C$0.12C$0.12C$0.11104,005 shsC$7.18 million
03/28/2025C$0.13C$0.12
-7.69%
C$0.13C$0.11311,040 shsC$7.18 million
03/27/2025C$0.13C$0.13
+4.00%
C$0.13C$0.12204,500 shsC$7.78 million
03/26/2025C$0.13C$0.13
-3.85%
C$0.13C$0.12900,000 shsC$7.48 million
03/25/2025C$0.13C$0.13C$0.13C$0.131,000 shsC$7.78 million
03/24/2025C$0.13C$0.13C$0.13C$0.131,000 shsC$7.78 million
03/21/2025C$0.12C$0.13
+13.04%
C$0.13C$0.1344,000 shsC$7.78 million
03/20/2025C$0.13C$0.12
-8.00%
C$0.12C$0.1220,000 shsC$6.88 million
03/19/2025C$0.13C$0.13C$0.13C$0.1240,010 shsC$7.48 million
03/18/2025C$0.13C$0.13C$0.13C$0.1316,000 shsC$7.48 million
03/17/2025C$0.13C$0.13C$0.13C$0.1263,460 shsC$7.48 million
03/14/2025C$0.13C$0.13
-3.85%
C$0.13C$0.13100,000 shsC$7.48 million
03/13/2025C$0.13C$0.13
+4.00%
C$0.13C$0.1352,000 shsC$7.78 million
03/12/2025C$0.13C$0.13
-3.85%
C$0.13C$0.1193,000 shsC$7.48 million
03/11/2025C$0.14C$0.13
-3.70%
C$0.13C$0.13173,295 shsC$7.78 million
03/10/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1420,000 shsC$8.08 million
03/07/2025C$0.14C$0.14C$0.15C$0.1470,000 shsC$8.38 million
03/06/2025C$0.15C$0.14
-3.45%
C$0.14C$0.1330,500 shsC$8.38 million
03/05/2025C$0.14C$0.15
+3.57%
C$0.15C$0.1442,000 shsC$8.68 million
03/04/2025C$0.14C$0.14C$0.14C$0.148,600 shsC$8.38 million
03/03/2025C$0.14C$0.14C$0.14C$0.141,000 shsC$8.38 million

This page (CVE:HPL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners