Free Trial

International Frontier Resources (IFR) Stock Chart & Stock Price History

International Frontier Resources logo
C$0.04 0.00 (0.00%)
(As of 11/20/2024 05:33 PM ET)

International Frontier Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-22.22%
3 Month
Performance
-22.22%
6 Month
Performance
-46.15%
Year-To-Date
Performance
-41.67%
1 Year
Performance
+600.00%
Receive IFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Frontier Resources and its competitors with MarketBeat's FREE daily newsletter.

IFR Stock Chart for Friday, November, 22, 2024

International Frontier Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$1.33 million
11/20/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$1.33 million
11/19/2024C$0.04C$0.04C$0.05C$0.0410,020 shsC$1.33 million
11/18/2024C$0.04C$0.04C$0.05C$0.0410,020 shsC$1.33 million
11/15/2024C$0.04C$0.04C$0.04C$0.04164,000 shsC$1.33 million
11/14/2024C$0.04C$0.04C$0.04C$0.04164,000 shsC$1.33 million
11/13/2024C$0.04C$0.04C$0.04C$0.04164,000 shsC$1.33 million
11/12/2024C$0.04C$0.04C$0.04C$0.04164,000 shsC$1.33 million
11/11/2024C$0.04C$0.04C$0.04C$0.041,458 shsC$1.33 million
11/08/2024C$0.04C$0.04C$0.04C$0.041,460 shsC$1.33 million
11/07/2024C$0.04C$0.04C$0.04C$0.041,460 shsC$1.33 million
11/06/2024C$0.04C$0.04C$0.04C$0.041,460 shsC$1.33 million
11/05/2024C$0.04C$0.04
-12.50%
C$0.04C$0.041,460 shsC$1.33 million
11/04/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.52 million
11/01/2024C$0.05C$0.04
-11.11%
C$0.04C$0.041,000 shsC$1.52 million
10/31/2024C$0.04C$0.05
+28.57%
C$0.05C$0.053,000 shsC$1.71 million
10/30/2024C$0.05C$0.04
-22.22%
C$0.04C$0.041,150 shsC$1.33 million
10/29/2024C$0.05C$0.05C$0.05C$0.053,100 shsC$1.71 million
10/28/2024C$0.05C$0.05C$0.05C$0.053,100 shsC$1.71 million
10/25/2024C$0.05C$0.05C$0.05C$0.053,100 shsC$1.71 million
10/24/2024C$0.05C$0.05C$0.05C$0.053,100 shsC$1.71 million
10/23/2024C$0.05C$0.05C$0.05C$0.053,100 shsC$1.71 million
10/22/2024C$0.04C$0.05
+12.50%
C$0.05C$0.053,100 shsC$1.71 million
10/21/2024C$0.04C$0.04C$0.04C$0.048,000 shsC$1.52 million


This page (CVE:IFR) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners