Free Trial

International Frontier Resources (IFR) Stock Chart & Stock Price History

International Frontier Resources logo
C$0.04 -0.01 (-12.50%)
As of 04/25/2025 03:19 PM Eastern

International Frontier Resources Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
0.00%
3 Month
Performance
-12.50%
6 Month
Performance
-22.22%
Year-To-Date
Performance
0.00%
1 Year
Performance
-61.11%
Receive IFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Frontier Resources and its competitors with MarketBeat's FREE daily newsletter.

IFR Stock Chart for Saturday, April, 26, 2025

International Frontier Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.04C$0.04
-12.50%
C$0.04C$0.048,030 shsC$1.33 million
04/24/2025C$0.04C$0.04C$0.04C$0.04150,821 shsC$1.52 million
04/23/2025C$0.04C$0.04C$0.04C$0.04150,821 shsC$1.52 million
04/22/2025C$0.03C$0.04
+33.33%
C$0.04C$0.04150,821 shsC$1.52 million
04/21/2025C$0.04C$0.03
-14.29%
C$0.04C$0.0341,400 shsC$1.14 million
04/18/2025C$0.04C$0.04C$0.04C$0.0482,000 shsC$1.33 million
04/17/2025C$0.04C$0.04C$0.04C$0.0482,000 shsC$1.33 million
04/16/2025C$0.04C$0.04C$0.04C$0.0455,000 shsC$1.33 million
04/15/2025C$0.04C$0.04C$0.04C$0.0455,000 shsC$1.33 million
04/14/2025C$0.04C$0.04C$0.04C$0.0455,000 shsC$1.33 million
04/11/2025C$0.04C$0.04C$0.04C$0.0455,000 shsC$1.33 million
04/10/2025C$0.04C$0.04C$0.04C$0.0455,000 shsC$1.33 million
04/09/2025C$0.04C$0.04C$0.04C$0.0455,000 shsC$1.33 million
04/09/2025C$0.04C$0.04C$0.04C$0.0455,000 shsC$1.33 million
04/08/2025C$0.04C$0.04C$0.04C$0.0455,000 shsC$1.33 million
04/08/2025C$0.04C$0.04C$0.04C$0.0455,000 shsC$1.33 million
04/07/2025C$0.04C$0.04C$0.04C$0.0455,000 shsC$1.33 million
04/04/2025C$0.04C$0.04C$0.04C$0.0455,000 shsC$1.33 million
04/03/2025C$0.04C$0.04C$0.04C$0.0455,000 shsC$1.33 million
04/02/2025C$0.04C$0.04C$0.04C$0.0455,000 shsC$1.33 million
04/01/2025C$0.04C$0.04C$0.04C$0.0455,000 shsC$1.33 million
03/31/2025C$0.04C$0.04C$0.04C$0.0455,000 shsC$1.33 million
03/28/2025C$0.04C$0.04C$0.04C$0.0455,000 shsC$1.33 million
03/27/2025C$0.04C$0.04C$0.04C$0.0455,000 shsC$1.33 million
03/26/2025C$0.04C$0.04C$0.04C$0.0455,000 shsC$1.33 million
03/25/2025C$0.04C$0.04C$0.04C$0.0422,000 shsC$1.33 million

This page (CVE:IFR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners