Free Trial

International Lithium (ILC) Stock Chart & Stock Price History

International Lithium logo
C$0.02 0.00 (0.00%)
(As of 01:52 PM ET)

International Lithium Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
-25.00%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-62.50%
1 Year
Performance
-50.00%
Receive ILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Lithium and its competitors with MarketBeat's FREE daily newsletter.

ILC Stock Chart for Thursday, November, 21, 2024

International Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.02C$0.02C$0.02C$0.0234,500 shsC$3.73 million
11/19/2024C$0.02C$0.02C$0.02C$0.02218,000 shsC$3.73 million
11/18/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$3.73 million
11/15/2024C$0.02C$0.02C$0.02C$0.02472,297 shsC$3.73 million
11/14/2024C$0.02C$0.02C$0.02C$0.02166,580 shsC$3.73 million
11/13/2024C$0.02C$0.02C$0.02C$0.02166,580 shsC$3.73 million
11/12/2024C$0.02C$0.02C$0.02C$0.02199,012 shsC$3.73 million
11/11/2024C$0.02C$0.02C$0.02C$0.02601,550 shsC$3.73 million
11/08/2024C$0.02C$0.02
-25.00%
C$0.02C$0.023,900 shsC$3.73 million
11/07/2024C$0.02C$0.02C$0.02C$0.0219,000 shsC$4.98 million
11/06/2024C$0.02C$0.02C$0.02C$0.0211,000 shsC$4.98 million
11/05/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0211,000 shsC$4.98 million
11/04/2024C$0.02C$0.02C$0.02C$0.0211,437 shsC$3.73 million
11/01/2024C$0.02C$0.02C$0.02C$0.0217,974 shsC$3.73 million
10/31/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0217,210 shsC$3.73 million
10/30/2024C$0.02C$0.02C$0.02C$0.0211,284 shsC$4.98 million
10/29/2024C$0.02C$0.02C$0.02C$0.0282,572 shsC$4.98 million
10/28/2024C$0.02C$0.02
+33.33%
C$0.02C$0.011.00 million shsC$4.98 million
10/25/2024C$0.02C$0.02C$0.02C$0.0232,250 shsC$3.73 million
10/24/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0232,250 shsC$3.73 million
10/23/2024C$0.02C$0.02C$0.02C$0.0221,500 shsC$4.98 million
10/22/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.98 million
10/21/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$4.98 million


This page (CVE:ILC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners