Free Trial

International Lithium (ILC) Stock Chart & Stock Price History

International Lithium logo
C$0.02 -0.01 (-25.00%)
(As of 12/20/2024 05:17 PM ET)

International Lithium Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-62.50%
1 Year
Performance
-66.67%
Receive ILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Lithium and its competitors with MarketBeat's FREE daily newsletter.

ILC Stock Chart for Sunday, December, 22, 2024

International Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.02C$0.02C$0.02C$0.02101,000 shsC$3.73 million
12/19/2024C$0.02C$0.02C$0.02C$0.02111,000 shsC$3.73 million
12/18/2024C$0.02C$0.02C$0.02C$0.02209,180 shsC$3.73 million
12/17/2024C$0.02C$0.02C$0.02C$0.0219,000 shsC$3.73 million
12/16/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0276,000 shsC$3.73 million
12/13/2024C$0.02C$0.02C$0.02C$0.026,032 shsC$4.98 million
12/12/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0217,000 shsC$4.98 million
12/11/2024C$0.02C$0.02C$0.02C$0.022,702 shsC$3.73 million
12/10/2024C$0.02C$0.02C$0.02C$0.022,702 shsC$3.73 million
12/09/2024C$0.02C$0.02C$0.02C$0.022,702 shsC$3.73 million
12/06/2024C$0.02C$0.02C$0.02C$0.021,800 shsC$3.73 million
12/05/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0248,000 shsC$3.73 million
12/04/2024C$0.02C$0.02
+33.33%
C$0.02C$0.02137,000 shsC$4.98 million
12/03/2024C$0.02C$0.02C$0.02C$0.0270,700 shsC$3.73 million
12/02/2024C$0.02C$0.02C$0.02C$0.0232,000 shsC$3.73 million
11/29/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0250,500 shsC$3.73 million
11/28/2024C$0.02C$0.02C$0.02C$0.024,100 shsC$4.98 million
11/27/2024C$0.02C$0.02C$0.02C$0.024,100 shsC$4.98 million
11/26/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0216,590 shsC$4.98 million
11/25/2024C$0.02C$0.02C$0.02C$0.02251,353 shsC$3.73 million
11/22/2024C$0.02C$0.02C$0.02C$0.02195,558 shsC$3.73 million
11/21/2024C$0.02C$0.02C$0.02C$0.027,065 shsC$3.73 million


This page (CVE:ILC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners