Free Trial

Intouch Insight (INX) Stock Chart & Stock Price History

Intouch Insight logo
C$0.37 +0.02 (+5.71%)
(As of 11:12 AM ET)

Intouch Insight Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
-2.78%
3 Month
Performance
-31.37%
6 Month
Performance
-14.63%
Year-To-Date
Performance
-18.60%
1 Year
Performance
+1.45%
Receive INX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intouch Insight and its competitors with MarketBeat's FREE daily newsletter.

INX Stock Chart for Thursday, November, 21, 2024

Intouch Insight Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.36C$0.35
-2.78%
C$0.37C$0.3563,000 shsC$8.93 million
11/19/2024C$0.36C$0.36C$0.36C$0.361,000 shsC$9.19 million
11/18/2024C$0.34C$0.36
+5.88%
C$0.36C$0.361,000 shsC$9.19 million
11/15/2024C$0.37C$0.34
-8.11%
C$0.34C$0.3410,490 shsC$8.68 million
11/14/2024C$0.35C$0.37
+5.71%
C$0.37C$0.3642,500 shsC$9.44 million
11/13/2024C$0.36C$0.35
-1.41%
C$0.36C$0.358,680 shsC$8.93 million
11/12/2024C$0.36C$0.36
-1.39%
C$0.37C$0.3614,100 shsC$9.06 million
11/11/2024C$0.36C$0.36C$0.36C$0.3611,000 shsC$9.19 million
11/08/2024C$0.36C$0.36C$0.36C$0.3611,000 shsC$9.19 million
11/07/2024C$0.36C$0.36
+1.41%
C$0.36C$0.3611,500 shsC$9.19 million
11/06/2024C$0.36C$0.36C$0.36C$0.3610,500 shsC$9.06 million
11/05/2024C$0.36C$0.36
-1.39%
C$0.36C$0.3610,500 shsC$9.06 million
11/04/2024C$0.36C$0.36
+1.41%
C$0.36C$0.363,000 shsC$9.19 million
11/01/2024C$0.36C$0.36C$0.36C$0.3611,453 shsC$9.06 million
10/31/2024C$0.36C$0.36C$0.36C$0.369,500 shsC$9.06 million
10/30/2024C$0.36C$0.36
-1.39%
C$0.36C$0.369,500 shsC$9.06 million
10/29/2024C$0.37C$0.36
-2.70%
C$0.36C$0.3610,780 shsC$9.19 million
10/28/2024C$0.37C$0.37C$0.37C$0.376,000 shsC$9.44 million
10/25/2024C$0.37C$0.37C$0.37C$0.3720,000 shsC$9.44 million
10/24/2024C$0.37C$0.37C$0.37C$0.3720,000 shsC$9.44 million
10/23/2024C$0.36C$0.37
+2.78%
C$0.37C$0.3720,000 shsC$9.44 million
10/22/2024C$0.36C$0.36C$0.36C$0.3614,000 shsC$9.19 million
10/21/2024C$0.36C$0.36C$0.36C$0.3614,000 shsC$9.19 million


This page (CVE:INX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners