Free Trial

Intouch Insight (INX) Stock Chart & Stock Price History

Intouch Insight logo
C$0.36
+0.01 (+1.41%)
(As of 11/4/2024 05:19 PM ET)

Intouch Insight Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+2.86%
3 Month
Performance
-28.00%
6 Month
Performance
-16.28%
Year-To-Date
Performance
-16.28%
1 Year
Performance
+2.86%
Receive INX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intouch Insight and its competitors with MarketBeat's FREE daily newsletter

INX Stock Chart for Tuesday, November, 5, 2024

Intouch Insight Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.36C$0.36
+1.41%
C$0.36C$0.363,000 shsC$9.19 million
11/01/2024C$0.36C$0.36C$0.36C$0.3611,453 shsC$9.06 million
10/31/2024C$0.36C$0.36C$0.36C$0.369,500 shsC$9.06 million
10/30/2024C$0.36C$0.36
-1.39%
C$0.36C$0.369,500 shsC$9.06 million
10/29/2024C$0.37C$0.36
-2.70%
C$0.36C$0.3610,780 shsC$9.19 million
10/28/2024C$0.37C$0.37C$0.37C$0.376,000 shsC$9.44 million
10/25/2024C$0.37C$0.37C$0.37C$0.3720,000 shsC$9.44 million
10/24/2024C$0.37C$0.37C$0.37C$0.3720,000 shsC$9.44 million
10/23/2024C$0.36C$0.37
+2.78%
C$0.37C$0.3720,000 shsC$9.44 million
10/22/2024C$0.36C$0.36C$0.36C$0.3614,000 shsC$9.19 million
10/21/2024C$0.36C$0.36C$0.36C$0.3614,000 shsC$9.19 million
10/18/2024C$0.37C$0.36
-1.37%
C$0.36C$0.3614,000 shsC$9.19 million
10/17/2024C$0.37C$0.37
-1.35%
C$0.37C$0.37500 shsC$9.32 million
10/16/2024C$0.35C$0.37
+5.71%
C$0.37C$0.37840 shsC$9.44 million
10/15/2024C$0.35C$0.35C$0.35C$0.359,548 shsC$8.93 million
10/14/2024C$0.35C$0.35C$0.35C$0.3520,288 shsC$8.93 million
10/11/2024C$0.35C$0.35C$0.35C$0.3520,288 shsC$8.93 million
10/10/2024C$0.35C$0.35C$0.35C$0.3510,320 shsC$8.93 million
10/09/2024C$0.35C$0.35C$0.35C$0.3510,320 shsC$8.93 million
10/08/2024C$0.35C$0.35C$0.35C$0.359,500 shsC$8.93 million
10/07/2024C$0.35C$0.35C$0.35C$0.359,500 shsC$8.93 million
10/04/2024C$0.35C$0.35C$0.35C$0.359,500 shsC$8.93 million
10/03/2024C$0.35C$0.35C$0.35C$0.359,500 shsC$8.93 million
10/02/2024C$0.35C$0.35C$0.35C$0.353,011 shsC$8.93 million
10/01/2024C$0.35C$0.35C$0.35C$0.353,011 shsC$8.93 million
09/30/2024C$0.34C$0.35
+2.94%
C$0.35C$0.353,011 shsC$8.93 million
09/27/2024C$0.35C$0.34
-2.86%
C$0.38C$0.3421,000 shsC$8.68 million
09/26/2024C$0.40C$0.35
-12.50%
C$0.37C$0.3480,000 shsC$8.93 million
09/25/2024C$0.36C$0.40
+12.68%
C$0.40C$0.405,000 shsC$10.21 million
09/24/2024C$0.37C$0.36
-4.05%
C$0.37C$0.3614,500 shsC$9.06 million
09/23/2024C$0.39C$0.37
-5.13%
C$0.38C$0.3716,000 shsC$9.44 million
09/20/2024C$0.39C$0.39C$0.39C$0.391,000 shsC$9.95 million
09/19/2024C$0.36C$0.39
+8.33%
C$0.39C$0.391,000 shsC$9.95 million
09/18/2024C$0.36C$0.36C$0.36C$0.3616,000 shsC$9.19 million
09/17/2024C$0.36C$0.36C$0.36C$0.3616,000 shsC$9.19 million
09/16/2024C$0.36C$0.36C$0.36C$0.3616,000 shsC$9.19 million
09/13/2024C$0.36C$0.36C$0.36C$0.3616,000 shsC$9.19 million
09/12/2024C$0.36C$0.36C$0.37C$0.3522,515 shsC$9.19 million
09/11/2024C$0.37C$0.36
-2.70%
C$0.37C$0.3522,515 shsC$9.19 million
09/10/2024C$0.37C$0.37C$0.37C$0.3717,500 shsC$9.44 million
[Urgent] Starlink Set For The Largest IPO In History? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.

Click here now for the urgent details on this hidden play.
09/09/2024C$0.37C$0.37C$0.37C$0.3717,500 shsC$9.44 million
09/06/2024C$0.37C$0.37C$0.37C$0.3717,500 shsC$9.44 million
09/05/2024C$0.37C$0.37C$0.37C$0.3720,000 shsC$9.44 million
09/04/2024C$0.37C$0.37
+1.37%
C$0.37C$0.3720,000 shsC$9.44 million
09/03/2024C$0.37C$0.37
-1.35%
C$0.37C$0.3720,700 shsC$9.32 million
09/02/2024C$0.37C$0.37C$0.37C$0.3713,500 shsC$9.44 million
08/30/2024C$0.37C$0.37C$0.37C$0.3713,500 shsC$9.44 million
08/29/2024C$0.37C$0.37C$0.37C$0.3713,500 shsC$9.44 million
08/28/2024C$0.37C$0.37C$0.37C$0.3721,500 shsC$9.44 million
08/27/2024C$0.37C$0.37C$0.37C$0.3719,024 shsC$9.44 million
08/26/2024C$0.38C$0.37
-2.63%
C$0.38C$0.3766,457 shsC$9.44 million
08/23/2024C$0.40C$0.38
-5.00%
C$0.40C$0.3730,010 shsC$9.70 million
08/22/2024C$0.51C$0.40
-21.57%
C$0.50C$0.40428,600 shsC$10.21 million
08/21/2024C$0.50C$0.51
+2.00%
C$0.51C$0.514,503 shsC$13.02 million
08/20/2024C$0.52C$0.50
-3.85%
C$0.52C$0.5096,000 shsC$12.76 million
08/19/2024C$0.55C$0.52
-5.45%
C$0.52C$0.529,059 shsC$13.27 million
08/16/2024C$0.54C$0.55
+1.85%
C$0.55C$0.526,509 shsC$14.04 million
08/15/2024C$0.58C$0.54
-6.90%
C$0.56C$0.542,500 shsC$13.78 million
08/14/2024C$0.58C$0.58C$0.58C$0.572,000 shsC$14.80 million
08/13/2024C$0.58C$0.58C$0.58C$0.572,000 shsC$14.80 million
08/12/2024C$0.52C$0.58
+11.54%
C$0.58C$0.521,500 shsC$14.80 million
08/09/2024C$0.52C$0.52C$0.52C$0.52536 shsC$13.27 million
08/08/2024C$0.50C$0.52
+4.00%
C$0.52C$0.52536 shsC$13.27 million
08/07/2024C$0.50C$0.50C$0.50C$0.501,000 shsC$12.76 million
08/06/2024C$0.50C$0.50C$0.50C$0.501,000 shsC$12.76 million
08/05/2024C$0.50C$0.50C$0.50C$0.5039,500 shsC$12.76 million


This page (CVE:INX) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners