Intouch Insight (INX) Stock Chart & Stock Price History C$0.53 -0.01 (-1.85%) As of 02/21/2025 02:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider Trades Intouch Insight Stock Price Performance 5 Day Performance-1.85%1 Month Performance-17.19%3 Month Performance0.00%6 Month Performance+32.50%Year-To-Date Performance-5.36%1 Year Performance+26.19% Receive INX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intouch Insight and its competitors with MarketBeat's FREE daily newsletter. Email Address INX Stock Chart for Saturday, February, 22, 2025 INX Chart by TradingView Intouch Insight Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$0.53C$0.53C$0.53C$0.534,000 shsC$13.53 million02/20/2025C$0.54C$0.53-1.85%C$0.53C$0.536,102 shsC$13.53 million02/19/2025C$0.53C$0.54+1.89%C$0.54C$0.542,000 shsC$13.78 million02/18/2025C$0.54C$0.53-1.85%C$0.53C$0.53500 shsC$13.53 million02/17/2025C$0.54C$0.54C$0.54C$0.541,010 shsC$13.78 million02/14/2025C$0.55C$0.54-1.82%C$0.54C$0.541,010 shsC$13.78 million02/13/2025C$0.56C$0.55-1.79%C$0.55C$0.5518,000 shsC$14.04 million02/12/2025C$0.52C$0.56+7.69%C$0.56C$0.565,000 shsC$14.29 million02/11/2025C$0.53C$0.52-1.89%C$0.53C$0.524,000 shsC$13.27 million02/10/2025C$0.53C$0.53C$0.53C$0.532,562 shsC$13.53 million Get the Latest News and Ratings for INX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intouch Insight and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$0.53C$0.53C$0.53C$0.534,500 shsC$13.53 million02/06/2025C$0.53C$0.53C$0.53C$0.534,500 shsC$13.53 million02/05/2025C$0.54C$0.53-1.85%C$0.53C$0.532,126 shsC$13.53 million02/04/2025C$0.59C$0.54-8.47%C$0.54C$0.543,595 shsC$13.78 million02/03/2025C$0.65C$0.59-9.23%C$0.60C$0.5616,873 shsC$15.06 million01/31/2025C$0.65C$0.65C$0.65C$0.6546,500 shsC$16.59 million01/30/2025C$0.65C$0.65C$0.65C$0.6418,500 shsC$16.59 million01/29/2025C$0.65C$0.65C$0.67C$0.6433,500 shsC$16.59 million01/28/2025C$0.65C$0.65C$0.65C$0.649,965 shsC$16.59 million01/27/2025C$0.68C$0.65-4.41%C$0.68C$0.6530,977 shsC$16.59 million01/24/2025C$0.66C$0.68+3.03%C$0.68C$0.6414,566 shsC$17.35 million01/23/2025C$0.64C$0.66+3.13%C$0.66C$0.6327,000 shsC$16.84 million01/22/2025C$0.60C$0.64+6.67%C$0.64C$0.55107,478 shsC$16.33 million01/21/2025C$0.59C$0.60+1.69%C$0.60C$0.4955,500 shsC$15.31 million Related Companies RSS Stock Price Chart LSPK Stock Price Chart AKR Stock Price Chart VQS Stock Price Chart AXE Stock Price Chart IQ Stock Price Chart DSY Stock Price Chart ALY Stock Price Chart ART Stock Price Chart ROI Stock Price Chart Receive INX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intouch Insight and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:INX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intouch Insight Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intouch Insight With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INX Stock Alerts