Free Trial

Intouch Insight (INX) Stock Chart & Stock Price History

Intouch Insight logo
C$0.50 -0.01 (-1.96%)
As of 12:39 PM Eastern

Intouch Insight Stock Price Performance

5 Day
Performance
+8.70%
1 Month
Performance
+2.04%
3 Month
Performance
-10.71%
6 Month
Performance
+42.86%
Year-To-Date
Performance
-10.71%
1 Year
Performance
+21.95%
Receive INX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intouch Insight and its competitors with MarketBeat's FREE daily newsletter.

INX Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Intouch Insight Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$0.46C$0.51
+10.87%
C$0.51C$0.51500 shsC$13.02 million
03/28/2025C$0.46C$0.46C$0.48C$0.4621,520 shsC$11.74 million
03/27/2025C$0.46C$0.46C$0.48C$0.4621,520 shsC$11.74 million
03/26/2025C$0.46C$0.46C$0.48C$0.4621,520 shsC$11.74 million
03/25/2025C$0.46C$0.46C$0.48C$0.4621,520 shsC$11.74 million
03/24/2025C$0.49C$0.46
-6.12%
C$0.53C$0.4445,015 shsC$11.74 million
03/21/2025C$0.50C$0.49
-1.01%
C$0.49C$0.491,133 shsC$12.51 million
03/20/2025C$0.50C$0.50
-1.00%
C$0.50C$0.495,029 shsC$12.63 million
03/19/2025C$0.44C$0.50
+13.64%
C$0.50C$0.4527,018 shsC$12.76 million
03/18/2025C$0.45C$0.44
-2.22%
C$0.44C$0.4414,629 shsC$11.23 million
03/17/2025C$0.45C$0.45
+1.12%
C$0.45C$0.454,500 shsC$11.48 million
03/14/2025C$0.45C$0.45
-1.11%
C$0.45C$0.45579 shsC$11.36 million
03/13/2025C$0.45C$0.45C$0.45C$0.453,023 shsC$11.48 million
03/12/2025C$0.45C$0.45
+1.12%
C$0.46C$0.4524,000 shsC$11.48 million
03/11/2025C$0.46C$0.45
-3.26%
C$0.46C$0.4528,814 shsC$11.36 million
03/10/2025C$0.45C$0.46
+2.22%
C$0.46C$0.464,500 shsC$11.74 million
03/07/2025C$0.47C$0.45
-4.26%
C$0.47C$0.4518,500 shsC$11.48 million
03/06/2025C$0.46C$0.47
+2.17%
C$0.47C$0.47614 shsC$11.99 million
03/05/2025C$0.47C$0.46
-2.13%
C$0.49C$0.466,000 shsC$11.74 million
03/04/2025C$0.46C$0.47
+2.17%
C$0.47C$0.471,058 shsC$11.99 million
03/03/2025C$0.49C$0.46
-6.12%
C$0.46C$0.461,080 shsC$11.74 million
02/28/2025C$0.48C$0.49
+2.08%
C$0.49C$0.492,000 shsC$12.51 million

This page (CVE:INX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners