Free Trial

Intouch Insight (INX) Stock Chart & Stock Price History

Intouch Insight logo
C$0.43 -0.01 (-2.27%)
As of 04/17/2025 03:55 PM Eastern

Intouch Insight Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-13.13%
3 Month
Performance
-27.12%
6 Month
Performance
+19.44%
Year-To-Date
Performance
-23.21%
1 Year
Performance
+7.50%
Receive INX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intouch Insight and its competitors with MarketBeat's FREE daily newsletter.

INX Stock Chart for Sunday, April, 20, 2025

Intouch Insight Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.43C$0.43C$0.44C$0.434,000 shsC$10.97 million
04/17/2025C$0.44C$0.43
-2.27%
C$0.44C$0.434,000 shsC$10.97 million
04/16/2025C$0.44C$0.44C$0.44C$0.4422,501 shsC$11.23 million
04/15/2025C$0.48C$0.44
-7.37%
C$0.44C$0.4411,000 shsC$11.23 million
04/14/2025C$0.48C$0.48C$0.48C$0.48752 shsC$12.12 million
04/11/2025C$0.48C$0.48C$0.48C$0.48752 shsC$12.12 million
04/10/2025C$0.40C$0.48
+18.75%
C$0.48C$0.48752 shsC$12.12 million
04/09/2025C$0.40C$0.40C$0.40C$0.4015,000 shsC$10.21 million
04/09/2025C$0.40C$0.40C$0.40C$0.4015,000 shsC$10.21 million
04/08/2025C$0.38C$0.40
+5.26%
C$0.40C$0.4015,000 shsC$10.21 million
04/08/2025C$0.38C$0.40
+5.26%
C$0.40C$0.4015,000 shsC$10.21 million
04/07/2025C$0.42C$0.38
-9.52%
C$0.42C$0.3851,350 shsC$9.70 million
04/04/2025C$0.50C$0.42
-16.00%
C$0.48C$0.4245,471 shsC$10.72 million
04/03/2025C$0.50C$0.50
+1.01%
C$0.51C$0.484,500 shsC$12.76 million
04/02/2025C$0.51C$0.50
-2.94%
C$0.50C$0.501,000 shsC$12.63 million
04/01/2025C$0.51C$0.51C$0.51C$0.506,000 shsC$13.02 million
03/31/2025C$0.46C$0.51
+10.87%
C$0.51C$0.51500 shsC$13.02 million
03/28/2025C$0.46C$0.46C$0.48C$0.4621,520 shsC$11.74 million
03/27/2025C$0.46C$0.46C$0.48C$0.4621,520 shsC$11.74 million
03/26/2025C$0.46C$0.46C$0.48C$0.4621,520 shsC$11.74 million
03/25/2025C$0.46C$0.46C$0.48C$0.4621,520 shsC$11.74 million
03/24/2025C$0.49C$0.46
-6.12%
C$0.53C$0.4445,015 shsC$11.74 million
03/21/2025C$0.50C$0.49
-1.01%
C$0.49C$0.491,133 shsC$12.51 million
03/20/2025C$0.50C$0.50
-1.00%
C$0.50C$0.495,029 shsC$12.63 million
03/19/2025C$0.44C$0.50
+13.64%
C$0.50C$0.4527,018 shsC$12.76 million

This page (CVE:INX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners