Lithium ION Energy (ION) Stock Chart & Stock Price History C$0.06 0.00 (0.00%) (As of 09:28 AM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Lithium ION Energy Stock Price Performance5 Day Performance0.00%1 Month Performance+8.33%3 Month Performance+18.18%6 Month Performance-18.75%Year-To-Date Performance-40.91%1 Year Performance-38.10% Receive ION Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lithium ION Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> ION Stock Chart for Tuesday, November, 5, 2024 ION Chart by TradingView Lithium ION Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.07C$0.07C$0.07C$0.0760,996 shsC$4.25 million11/01/2024C$0.07C$0.07C$0.07C$0.0760,998 shsC$4.25 million10/31/2024C$0.07C$0.07-7.14%C$0.07C$0.07105,104 shsC$4.25 million10/30/2024C$0.07C$0.07C$0.07C$0.0714,000 shsC$4.58 million10/29/2024C$0.07C$0.07+7.69%C$0.07C$0.073,638 shsC$4.58 million10/28/2024C$0.07C$0.07-7.14%C$0.07C$0.0719,596 shsC$4.25 million Get the Latest News and Ratings for ION and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lithium ION Energy and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.06C$0.07+27.27%C$0.07C$0.06127,052 shsC$4.58 million10/24/2024C$0.06C$0.06C$0.06C$0.0648,689 shsC$3.60 million10/23/2024C$0.06C$0.06C$0.06C$0.062,500 shsC$3.60 million10/22/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$3.60 million10/21/2024C$0.06C$0.06C$0.06C$0.0621,000 shsC$3.60 million10/18/2024C$0.06C$0.06C$0.06C$0.0558,000 shsC$3.60 million10/17/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$3.60 million10/16/2024C$0.06C$0.06C$0.06C$0.068,020 shsC$3.60 million10/15/2024C$0.05C$0.06+10.00%C$0.06C$0.0516,325 shsC$3.60 million10/14/2024C$0.05C$0.05C$0.05C$0.051,221 shsC$3.27 million10/11/2024C$0.05C$0.05C$0.05C$0.051,222 shsC$3.27 million10/10/2024C$0.05C$0.05C$0.05C$0.0521,600 shsC$3.27 million10/09/2024C$0.05C$0.05C$0.05C$0.05270,375 shsC$3.27 million10/08/2024C$0.06C$0.05-16.67%C$0.05C$0.05270,375 shsC$3.27 million10/07/2024C$0.06C$0.06C$0.06C$0.0667,820 shsC$3.92 million10/04/2024C$0.06C$0.06C$0.06C$0.061,450 shsC$3.92 million10/03/2024C$0.06C$0.06+9.09%C$0.06C$0.0621,000 shsC$3.92 million10/02/2024C$0.06C$0.06-8.33%C$0.06C$0.0623,000 shsC$3.60 million10/01/2024C$0.06C$0.06C$0.06C$0.061,005 shsC$3.92 million09/30/2024C$0.06C$0.06C$0.06C$0.0614,861 shsC$3.92 million09/27/2024C$0.06C$0.06+9.09%C$0.06C$0.061,000 shsC$3.92 million09/26/2024C$0.06C$0.06C$0.06C$0.0594,000 shsC$3.60 million09/25/2024C$0.06C$0.06-8.33%C$0.06C$0.05115,426 shsC$3.60 million09/24/2024C$0.05C$0.06+20.00%C$0.06C$0.05206,238 shsC$3.92 million09/23/2024C$0.05C$0.05+11.11%C$0.05C$0.0487,444 shsC$3.27 million09/20/2024C$0.05C$0.05C$0.05C$0.0528,100 shsC$2.94 million09/19/2024C$0.05C$0.05C$0.05C$0.0491,000 shsC$2.94 million09/18/2024C$0.04C$0.05+12.50%C$0.05C$0.0430,000 shsC$2.94 million09/17/2024C$0.05C$0.04-11.11%C$0.05C$0.0433,400 shsC$2.62 million09/16/2024C$0.04C$0.05+12.50%C$0.05C$0.0447,000 shsC$2.94 million09/13/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$2.62 million09/12/2024C$0.04C$0.04+14.29%C$0.04C$0.041,000 shsC$2.62 million09/11/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$2.29 million09/10/2024C$0.05C$0.04-22.22%C$0.05C$0.04235,000 shsC$2.29 millionTop 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/09/2024C$0.04C$0.05+12.50%C$0.05C$0.057,500 shsC$2.94 million09/06/2024C$0.05C$0.04-20.00%C$0.05C$0.0417,444 shsC$2.62 million09/05/2024C$0.05C$0.05C$0.05C$0.0585,000 shsC$3.29 million09/04/2024C$0.05C$0.05C$0.05C$0.0512,203 shsC$3.29 million09/03/2024C$0.05C$0.05C$0.05C$0.051,250 shsC$3.29 million09/02/2024C$0.05C$0.05C$0.05C$0.0538,985 shsC$3.29 million08/30/2024C$0.04C$0.05+25.00%C$0.05C$0.0538,985 shsC$3.29 million08/29/2024C$0.04C$0.04C$0.04C$0.0437,920 shsC$2.63 million08/28/2024C$0.04C$0.04C$0.04C$0.0440,000 shsC$2.63 million08/27/2024C$0.05C$0.04-20.00%C$0.05C$0.04123,080 shsC$2.63 million08/26/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$3.29 million08/23/2024C$0.05C$0.05+11.11%C$0.05C$0.0569,000 shsC$3.29 million08/22/2024C$0.04C$0.05+12.50%C$0.05C$0.057,000 shsC$2.96 million08/21/2024C$0.04C$0.04C$0.04C$0.0498,364 shsC$2.63 million08/20/2024C$0.04C$0.04C$0.04C$0.0498,364 shsC$2.63 million08/19/2024C$0.05C$0.04-11.11%C$0.04C$0.0498,364 shsC$2.63 million08/16/2024C$0.05C$0.05-10.00%C$0.05C$0.053,000 shsC$2.96 million08/15/2024C$0.05C$0.05+11.11%C$0.05C$0.051,000 shsC$3.29 million08/14/2024C$0.05C$0.05-10.00%C$0.05C$0.053,000 shsC$2.96 million08/13/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$3.29 million08/12/2024C$0.05C$0.05+11.11%C$0.05C$0.0511,000 shsC$3.29 million08/09/2024C$0.04C$0.05+12.50%C$0.05C$0.0542,568 shsC$2.94 million08/08/2024C$0.05C$0.04-11.11%C$0.04C$0.0444,010 shsC$2.62 million08/07/2024C$0.05C$0.05C$0.05C$0.04146,007 shsC$2.94 million08/06/2024C$0.06C$0.05-18.18%C$0.06C$0.05130,270 shsC$2.94 million08/05/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$3.60 million Related Companies Strategic Metals Stock Price Chart Wolfden Resources Stock Price Chart Barksdale Resources Stock Price Chart Desert Gold Ventures Stock Price Chart Churchill Resources Stock Price Chart Blue Moon Metals Stock Price Chart Tower Resources Stock Price Chart Vulcan Minerals Stock Price Chart Montero Mining and Exploration Stock Price Chart Black Iron Stock Price Chart Receive ION Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lithium ION Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ION) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lithium ION Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lithium ION Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ION Stock Alerts