Free Trial

Lithium ION Energy (ION) Stock Chart & Stock Price History

Lithium ION Energy logo
C$0.05 +0.01 (+11.11%)
As of 04/17/2025 03:11 PM Eastern

Lithium ION Energy Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
+42.86%
3 Month
Performance
+11.11%
6 Month
Performance
-9.09%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-44.44%
Receive ION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium ION Energy and its competitors with MarketBeat's FREE daily newsletter.

ION Stock Chart for Friday, April, 18, 2025

Lithium ION Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$3.27 million
04/16/2025C$0.05C$0.05
+11.11%
C$0.05C$0.054,000 shsC$3.27 million
04/15/2025C$0.05C$0.05
-10.00%
C$0.05C$0.051,000 shsC$2.94 million
04/14/2025C$0.05C$0.05
+11.11%
C$0.05C$0.051,000 shsC$3.27 million
04/11/2025C$0.05C$0.05C$0.05C$0.0530,000 shsC$2.94 million
04/10/2025C$0.05C$0.05C$0.05C$0.0530,000 shsC$2.94 million
04/09/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0583,500 shsC$2.94 million
04/09/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0583,500 shsC$2.94 million
04/08/2025C$0.05C$0.05C$0.06C$0.0524,107 shsC$3.27 million
04/08/2025C$0.05C$0.05C$0.06C$0.0524,107 shsC$3.27 million
04/07/2025C$0.05C$0.05
+11.11%
C$0.05C$0.04125,100 shsC$3.27 million
04/04/2025C$0.05C$0.05C$0.05C$0.053,000 shsC$2.94 million
04/03/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04159,000 shsC$2.94 million
04/02/2025C$0.05C$0.04
-11.11%
C$0.05C$0.04236,000 shsC$2.62 million
04/01/2025C$0.05C$0.05C$0.05C$0.053,100 shsC$2.94 million
03/31/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0557,000 shsC$2.94 million
03/28/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0534,000 shsC$3.27 million
03/27/2025C$0.05C$0.06
+22.22%
C$0.06C$0.051.48 million shsC$3.60 million
03/26/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0444,000 shsC$2.94 million
03/25/2025C$0.04C$0.04C$0.05C$0.047,000 shsC$2.62 million
03/24/2025C$0.04C$0.04C$0.05C$0.047,000 shsC$2.62 million
03/21/2025C$0.03C$0.04
+33.33%
C$0.05C$0.0481,500 shsC$2.62 million
03/20/2025C$0.03C$0.03C$0.04C$0.0320,000 shsC$1.96 million
03/19/2025C$0.04C$0.03
-14.29%
C$0.03C$0.032,000 shsC$1.96 million
03/18/2025C$0.04C$0.04C$0.04C$0.0431,000 shsC$2.29 million
03/17/2025C$0.04C$0.04C$0.04C$0.0431,000 shsC$2.29 million

This page (CVE:ION) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners