Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Buy ION with Qtrade  Free ION Stock Alerts

Lithium ION Energy (ION) Stock Chart & Stock Price History

Lithium ION Energy logo
C$0.04 -0.01 (-10.00%)
(As of 11/15/2024 04:13 PM ET)
Compare

Lithium ION Energy Stock Price Performance

5 Day
Performance
-18.18%
1 Month
Performance
-18.18%
3 Month
Performance
0.00%
6 Month
Performance
-43.75%
Year-To-Date
Performance
-59.09%
1 Year
Performance
-55.00%
Receive ION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium ION Energy and its competitors with MarketBeat's FREE daily newsletter.

ION Stock Chart for Saturday, November, 16, 2024

ION Chart by TradingView

Lithium ION Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$0.05C$0.05
-10.00%		C$0.05C$0.05243,000 shsC$2.94 million
11/14/2024C$0.06C$0.05
-9.09%		C$0.06C$0.0536,500 shsC$3.27 million
11/13/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$3.60 million
11/12/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$3.60 million
11/11/2024C$0.06C$0.06C$0.06C$0.065,008 shsC$3.60 million
11/08/2024C$0.06C$0.06C$0.06C$0.06128,000 shsC$3.60 million
11/07/2024C$0.06C$0.06
-8.33%		C$0.06C$0.06128,000 shsC$3.60 million
11/06/2024C$0.07C$0.06
-7.69%		C$0.06C$0.0613,000 shsC$3.92 million
11/05/2024C$0.07C$0.07C$0.07C$0.072,435 shsC$4.25 million
11/04/2024C$0.07C$0.07C$0.07C$0.0760,996 shsC$4.25 million
11/01/2024C$0.07C$0.07C$0.07C$0.0760,998 shsC$4.25 million
10/31/2024C$0.07C$0.07
-7.14%		C$0.07C$0.07105,104 shsC$4.25 million
10/30/2024C$0.07C$0.07C$0.07C$0.0714,000 shsC$4.58 million
10/29/2024C$0.07C$0.07
+7.69%		C$0.07C$0.073,638 shsC$4.58 million
10/28/2024C$0.07C$0.07
-7.14%		C$0.07C$0.0719,596 shsC$4.25 million
10/25/2024C$0.06C$0.07
+27.27%		C$0.07C$0.06127,052 shsC$4.58 million
10/24/2024C$0.06C$0.06C$0.06C$0.0648,689 shsC$3.60 million
10/23/2024C$0.06C$0.06C$0.06C$0.062,500 shsC$3.60 million
10/22/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$3.60 million
10/21/2024C$0.06C$0.06C$0.06C$0.0621,000 shsC$3.60 million
10/18/2024C$0.06C$0.06C$0.06C$0.0558,000 shsC$3.60 million
10/17/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$3.60 million
10/16/2024C$0.06C$0.06C$0.06C$0.068,020 shsC$3.60 million
10/15/2024C$0.05C$0.06
+10.00%		C$0.06C$0.0516,325 shsC$3.60 million

Related Companies

This page (CVE:ION) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this BEFORE November 19th.
Brownstone Research | Sponsored
🗓️ My First LIVE Event in 5 Years!
Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.
Behind the Markets | Sponsored