Free Trial

IMPACT Silver (IPT) Stock Chart & Stock Price History

IMPACT Silver logo
C$0.19 -0.01 (-5.00%)
As of 04/17/2025 03:59 PM Eastern

IMPACT Silver Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
-9.52%
3 Month
Performance
-13.64%
6 Month
Performance
-30.91%
Year-To-Date
Performance
-9.52%
1 Year
Performance
-38.71%
Receive IPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMPACT Silver and its competitors with MarketBeat's FREE daily newsletter.

IPT Stock Chart for Sunday, April, 20, 2025

IMPACT Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.19C$0.19C$0.20C$0.19212,574 shsC$46.26 million
04/17/2025C$0.20C$0.19
-5.00%
C$0.20C$0.19212,574 shsC$46.26 million
04/16/2025C$0.20C$0.20C$0.21C$0.20658,002 shsC$48.70 million
04/15/2025C$0.21C$0.20
-2.44%
C$0.21C$0.20230,700 shsC$48.70 million
04/14/2025C$0.20C$0.21
+2.50%
C$0.21C$0.20390,500 shsC$49.91 million
04/11/2025C$0.18C$0.20
+11.11%
C$0.21C$0.19527,106 shsC$48.70 million
04/10/2025C$0.19C$0.18
-2.70%
C$0.19C$0.18218,507 shsC$43.83 million
04/09/2025C$0.18C$0.19
+5.71%
C$0.19C$0.18116,362 shsC$45.04 million
04/09/2025C$0.18C$0.19
+5.71%
C$0.19C$0.18116,362 shsC$45.04 million
04/08/2025C$0.17C$0.18
+4.17%
C$0.19C$0.18391,291 shsC$42.61 million
04/08/2025C$0.17C$0.18
+4.17%
C$0.19C$0.18391,291 shsC$42.61 million
04/07/2025C$0.17C$0.17C$0.17C$0.16322,140 shsC$40.91 million
04/04/2025C$0.18C$0.17
-6.67%
C$0.18C$0.161.30 million shsC$40.91 million
04/03/2025C$0.19C$0.18
-2.70%
C$0.18C$0.18184,802 shsC$43.83 million
04/02/2025C$0.19C$0.19
-2.63%
C$0.19C$0.1975,600 shsC$45.04 million
04/01/2025C$0.19C$0.19C$0.20C$0.19254,093 shsC$46.26 million
03/31/2025C$0.20C$0.19
-5.00%
C$0.20C$0.19182,031 shsC$46.26 million
03/28/2025C$0.20C$0.20C$0.21C$0.20724,995 shsC$48.70 million
03/27/2025C$0.20C$0.20C$0.20C$0.20460,044 shsC$48.70 million
03/26/2025C$0.20C$0.20C$0.20C$0.20333,936 shsC$48.70 million
03/25/2025C$0.20C$0.20
+2.56%
C$0.20C$0.20671,755 shsC$48.70 million
03/24/2025C$0.21C$0.20
-7.14%
C$0.21C$0.20627,062 shsC$47.48 million
03/21/2025C$0.21C$0.21C$0.21C$0.21129,500 shsC$51.13 million
03/20/2025C$0.21C$0.21C$0.21C$0.21353,254 shsC$51.13 million
03/19/2025C$0.22C$0.21
-2.33%
C$0.22C$0.20300,000 shsC$51.13 million

This page (CVE:IPT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners