Free Trial

IMPACT Silver (IPT) Stock Chart & Stock Price History

IMPACT Silver logo
C$0.20 0.00 (0.00%)
As of 03/28/2025 03:59 PM Eastern

IMPACT Silver Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.11%
3 Month
Performance
-4.76%
6 Month
Performance
-18.37%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-4.76%
Receive IPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMPACT Silver and its competitors with MarketBeat's FREE daily newsletter.

IPT Stock Chart for Monday, March, 31, 2025

Remove Ads

IMPACT Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.20C$0.20C$0.21C$0.20724,995 shsC$48.70 million
03/27/2025C$0.20C$0.20C$0.20C$0.20460,044 shsC$48.70 million
03/26/2025C$0.20C$0.20C$0.20C$0.20333,936 shsC$48.70 million
03/25/2025C$0.20C$0.20
+2.56%
C$0.20C$0.20671,755 shsC$48.70 million
03/24/2025C$0.21C$0.20
-7.14%
C$0.21C$0.20627,062 shsC$47.48 million
03/21/2025C$0.21C$0.21C$0.21C$0.21129,500 shsC$51.13 million
03/20/2025C$0.21C$0.21C$0.21C$0.21353,254 shsC$51.13 million
03/19/2025C$0.22C$0.21
-2.33%
C$0.22C$0.20300,000 shsC$51.13 million
03/18/2025C$0.21C$0.22
+2.38%
C$0.22C$0.22747,200 shsC$52.35 million
03/17/2025C$0.21C$0.21C$0.21C$0.21291,613 shsC$51.13 million
03/14/2025C$0.21C$0.21
+2.44%
C$0.21C$0.21104,500 shsC$51.13 million
03/13/2025C$0.22C$0.21
-4.65%
C$0.22C$0.211.15 million shsC$49.91 million
03/12/2025C$0.20C$0.22
+10.26%
C$0.22C$0.20593,606 shsC$52.35 million
03/11/2025C$0.19C$0.20
+2.63%
C$0.20C$0.19231,607 shsC$47.48 million
03/10/2025C$0.20C$0.19
-2.56%
C$0.20C$0.19293,390 shsC$46.26 million
03/07/2025C$0.20C$0.20C$0.20C$0.1955,100 shsC$47.48 million
03/06/2025C$0.20C$0.20C$0.20C$0.19394,857 shsC$47.48 million
03/05/2025C$0.19C$0.20
+5.41%
C$0.20C$0.19178,599 shsC$47.48 million
03/04/2025C$0.18C$0.19
+2.78%
C$0.19C$0.17157,759 shsC$45.04 million
03/03/2025C$0.18C$0.18C$0.19C$0.18138,200 shsC$43.83 million
02/28/2025C$0.19C$0.18
-2.70%
C$0.19C$0.1885,676 shsC$43.83 million

This page (CVE:IPT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners