Free Trial

AirIQ (IQ) Stock Chart & Stock Price History

AirIQ logo
C$0.36 -0.07 (-16.47%)
(As of 02:14 PM ET)

AirIQ Stock Price Performance

5 Day
Performance
-19.32%
1 Month
Performance
-18.39%
3 Month
Performance
-17.44%
6 Month
Performance
-12.35%
Year-To-Date
Performance
-17.44%
1 Year
Performance
-16.47%
Receive IQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirIQ and its competitors with MarketBeat's FREE daily newsletter.

IQ Stock Chart for Thursday, November, 21, 2024

AirIQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.44C$0.43
-3.41%
C$0.43C$0.431,000 shsC$12.48 million
11/19/2024C$0.44C$0.44C$0.44C$0.4417,000 shsC$12.92 million
11/18/2024C$0.44C$0.44C$0.44C$0.4417,000 shsC$12.92 million
11/15/2024C$0.45C$0.44
-1.12%
C$0.44C$0.4417,001 shsC$12.92 million
11/14/2024C$0.45C$0.45
-1.11%
C$0.45C$0.434,000 shsC$13.07 million
11/13/2024C$0.43C$0.45
+4.65%
C$0.45C$0.4519,000 shsC$13.21 million
11/12/2024C$0.43C$0.43C$0.43C$0.432,500 shsC$12.63 million
11/11/2024C$0.44C$0.43
-1.15%
C$0.44C$0.433,500 shsC$12.63 million
11/08/2024C$0.44C$0.44C$0.44C$0.444,000 shsC$12.77 million
11/07/2024C$0.44C$0.44C$0.44C$0.443,733 shsC$12.77 million
11/06/2024C$0.44C$0.44C$0.44C$0.443,733 shsC$12.77 million
11/05/2024C$0.43C$0.44
+1.16%
C$0.44C$0.44500 shsC$12.77 million
11/04/2024C$0.44C$0.43
-2.27%
C$0.43C$0.433,000 shsC$12.63 million
11/01/2024C$0.44C$0.44C$0.44C$0.444,365 shsC$12.92 million
10/31/2024C$0.44C$0.44C$0.44C$0.444,365 shsC$12.92 million
10/30/2024C$0.44C$0.44
+1.15%
C$0.44C$0.444,365 shsC$12.92 million
10/29/2024C$0.44C$0.44C$0.44C$0.442,000 shsC$12.77 million
10/28/2024C$0.44C$0.44C$0.44C$0.442,000 shsC$12.77 million
10/25/2024C$0.44C$0.44C$0.44C$0.442,000 shsC$12.77 million
10/24/2024C$0.44C$0.44
-1.14%
C$0.44C$0.442,000 shsC$12.77 million
10/23/2024C$0.44C$0.44
+1.15%
C$0.44C$0.4410,000 shsC$12.92 million
10/22/2024C$0.44C$0.44C$0.44C$0.443,000 shsC$12.77 million
10/21/2024C$0.44C$0.44C$0.44C$0.442,000 shsC$12.77 million


This page (CVE:IQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners