Free Trial

IsoEnergy (ISO) Stock Chart & Stock Price History

IsoEnergy logo
C$3.86 0.00 (0.00%)
(As of 07/5/2024)

IsoEnergy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-11.87%
Year-To-Date
Performance
+4.61%
1 Year
Performance
-7.43%
Receive ISO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter.

ISO Stock Chart for Thursday, November, 21, 2024

IsoEnergy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
11/19/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
11/18/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
11/15/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
11/14/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
11/13/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
11/12/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
11/11/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
11/08/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
11/07/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
11/06/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
11/05/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
11/04/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
11/01/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
10/31/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
10/30/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
10/29/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
10/28/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
10/25/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
10/24/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
10/23/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
10/22/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million
10/21/2024C$3.86C$3.86C$3.90C$3.7940,086 shsC$689.24 million


This page (CVE:ISO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners