Free Trial

InZinc Mining (IZN) Stock Chart & Stock Price History

InZinc Mining logo
C$0.02 +0.01 (+33.33%)
(As of 12/16/2024)

InZinc Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
0.00%
6 Month
Performance
-42.86%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive IZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InZinc Mining and its competitors with MarketBeat's FREE daily newsletter.

IZN Stock Chart for Sunday, December, 22, 2024

InZinc Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.47 million
12/19/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.47 million
12/18/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.47 million
12/17/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.47 million
12/16/2024C$0.02C$0.02
+33.33%
C$0.02C$0.022,000 shsC$2.47 million
12/13/2024C$0.02C$0.02
-25.00%
C$0.02C$0.022,000 shsC$1.85 million
12/12/2024C$0.02C$0.02C$0.02C$0.0258,000 shsC$2.47 million
12/11/2024C$0.02C$0.02C$0.02C$0.0230,000 shsC$2.47 million
12/10/2024C$0.02C$0.02C$0.02C$0.0230,000 shsC$2.47 million
12/09/2024C$0.02C$0.02C$0.02C$0.0230,000 shsC$2.47 million
12/06/2024C$0.02C$0.02C$0.02C$0.0230,000 shsC$2.47 million
12/05/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0230,000 shsC$2.47 million
12/04/2024C$0.02C$0.02C$0.02C$0.0227,100 shsC$1.85 million
12/03/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0227,100 shsC$1.85 million
12/02/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$2.47 million
11/29/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$2.47 million
11/28/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$2.47 million
11/27/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0235,000 shsC$2.47 million
11/26/2024C$0.02C$0.02C$0.02C$0.02129,000 shsC$1.85 million
11/25/2024C$0.02C$0.02C$0.02C$0.02129,000 shsC$1.85 million
11/22/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$1.85 million
11/21/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$1.85 million


This page (CVE:IZN) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners