Free Trial

InZinc Mining (IZN) Stock Chart & Stock Price History

InZinc Mining logo
C$0.03 +0.01 (+20.00%)
As of 09:30 AM Eastern

InZinc Mining Stock Price Performance

The InZinc Mining (IZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 50.00%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, InZinc Mining traded at C$0.03 with a market cap of C$3.09 million and volume of 790,772 shares. Five years ago, the stock traded at C$0.04, representing a 14.29% decrease over that period. At the time, it had a market cap of C$2.29 million and a volume of 5,000 shares.

Receive IZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InZinc Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.00%
1 Month
Performance
+20.00%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+50.00%
5 Year
Performance
-14.29%

IZN Stock Chart for Monday, August, 25, 2025

InZinc Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.03C$0.03C$0.03C$0.03790,772 shsC$3.09 million
08/21/2025C$0.03C$0.03C$0.03C$0.03790,772 shsC$3.09 million
08/20/2025C$0.03C$0.03C$0.03C$0.03109,000 shsC$3.09 million
08/19/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02160,000 shsC$3.09 million
08/18/2025C$0.02C$0.02C$0.03C$0.0258,000 shsC$2.47 million
08/15/2025C$0.02C$0.02C$0.02C$0.0215,000 shsC$2.47 million
08/14/2025C$0.02C$0.02C$0.02C$0.0215,000 shsC$2.47 million
08/13/2025C$0.02C$0.02C$0.02C$0.0215,000 shsC$2.47 million
08/12/2025C$0.02C$0.02C$0.02C$0.0251,000 shsC$2.47 million
08/11/2025C$0.02C$0.02C$0.02C$0.0251,000 shsC$2.47 million
08/08/2025C$0.02C$0.02C$0.02C$0.0251,000 shsC$2.47 million
08/07/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$2.47 million
08/06/2025C$0.02C$0.02C$0.02C$0.0211,000 shsC$2.47 million
08/05/2025C$0.02C$0.02C$0.02C$0.0211,000 shsC$2.47 million
08/04/2025C$0.02C$0.02C$0.02C$0.0211,000 shsC$2.47 million
08/01/2025C$0.02C$0.02C$0.02C$0.0211,000 shsC$2.47 million
07/31/2025C$0.02C$0.02C$0.02C$0.0240,000 shsC$2.47 million
07/30/2025C$0.02C$0.02C$0.02C$0.0240,000 shsC$2.47 million
07/29/2025C$0.03C$0.02
-20.00%
C$0.02C$0.0240,000 shsC$2.47 million
07/28/2025C$0.03C$0.03C$0.03C$0.0350,000 shsC$3.09 million
07/25/2025C$0.03C$0.03C$0.03C$0.0350,000 shsC$3.09 million
07/24/2025C$0.03C$0.03C$0.03C$0.0322,000 shsC$3.09 million

This page (CVE:IZN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners