Free Trial

International Prospect Ventures (IZZ) Stock Chart & Stock Price History

C$0.04 +0.01 (+14.29%)
(As of 11/15/2024)

International Prospect Ventures Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-27.27%
6 Month
Performance
-11.11%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+14.29%
Receive IZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Prospect Ventures and its competitors with MarketBeat's FREE daily newsletter.

IZZ Stock Chart for Thursday, November, 21, 2024

International Prospect Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.04C$0.04C$0.04C$0.04137,000 shsC$2.34 million
11/19/2024C$0.04C$0.04C$0.04C$0.04137,000 shsC$2.34 million
11/18/2024C$0.04C$0.04C$0.04C$0.04137,000 shsC$2.34 million
11/15/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04137,000 shsC$2.34 million
11/14/2024C$0.04C$0.04C$0.04C$0.0422,040 shsC$2.05 million
11/13/2024C$0.04C$0.04C$0.04C$0.0422,040 shsC$2.05 million
11/12/2024C$0.04C$0.04C$0.04C$0.0460,000 shsC$2.05 million
11/11/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0491,000 shsC$2.05 million
11/08/2024C$0.04C$0.04C$0.04C$0.0421,000 shsC$2.34 million
11/07/2024C$0.04C$0.04C$0.04C$0.0421,000 shsC$2.34 million
11/06/2024C$0.04C$0.04C$0.05C$0.042,000 shsC$2.34 million
11/05/2024C$0.04C$0.04C$0.05C$0.042,000 shsC$2.34 million
11/04/2024C$0.04C$0.04C$0.05C$0.042,000 shsC$2.34 million
11/01/2024C$0.05C$0.04
-20.00%
C$0.05C$0.0412,000 shsC$2.34 million
10/31/2024C$0.05C$0.05C$0.05C$0.0529,500 shsC$2.92 million
10/30/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0529,500 shsC$2.92 million
10/29/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.63 million
10/28/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0510,000 shsC$2.63 million
10/25/2024C$0.04C$0.05
+25.00%
C$0.05C$0.04472,000 shsC$2.92 million
10/24/2024C$0.04C$0.04C$0.04C$0.0467,500 shsC$2.34 million
10/23/2024C$0.04C$0.04C$0.04C$0.04116,000 shsC$2.34 million
10/22/2024C$0.04C$0.04C$0.04C$0.0452,000 shsC$2.34 million
10/21/2024C$0.04C$0.04C$0.04C$0.04280,000 shsC$2.34 million


This page (CVE:IZZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners