Free Trial

Jaxon Mining (JAX) Stock Chart & Stock Price History

Jaxon Mining logo
C$0.01
-0.01 (-33.33%)
(As of 05/27/2024)

Jaxon Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-33.33%
Receive JAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaxon Mining and its competitors with MarketBeat's FREE daily newsletter

JAX Stock Chart for Saturday, November, 2, 2024

Jaxon Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/31/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/30/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/29/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/28/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/25/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/24/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/23/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/22/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/21/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/18/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/17/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/16/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/15/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/14/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/11/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/10/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/09/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/08/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/07/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/04/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/03/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/02/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
10/01/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
09/30/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
09/27/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
09/26/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
09/25/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
09/24/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
09/23/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
09/20/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
09/19/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
09/18/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
09/17/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
09/16/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
09/13/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
09/12/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
09/11/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
09/10/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
09/09/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
09/05/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
09/04/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
09/03/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
09/02/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/30/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/29/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/28/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/27/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/26/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/23/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/22/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/21/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/20/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/19/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/16/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/15/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/14/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/13/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/12/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/09/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/08/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/07/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/06/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/05/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/02/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million
08/01/2024C$0.01C$0.01C$0.02C$0.0134,000 shsC$1.68 million


This page (CVE:JAX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners