CVE:KBY Kona Bay Technologies (KBY) Stock Price, News & Analysis C$0.16 +0.01 (+3.23%) As of 09/16/2021 Add Compare Share Share Stock Analysis Stock AnalysisBuy This Stock About Kona Bay Technologies Stock (CVE:KBY) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Kona Bay Technologies alerts:Sign Up Key Stats Today's RangeC$0.16▼C$0.1650-Day RangeC$0.16▼C$0.1652-Week RangeC$0.03▼C$0.24Volume50,000 shsAverage Volume25,934 shsMarket CapitalizationC$4.30 millionP/E RatioN/ADividend YieldN/APrice TargetN/AConsensus RatingN/A Company Overview Kona Bay Technologies Inc., together with its subsidiaries, provides internet-based training applications and services in Canada. It operates an internet applications business that focuses on e-learning and mobile training. The company was formerly known as ACT360 Solutions Ltd. and changed its name to Kona Bay Technologies Inc. in June 2016. Kona Bay Technologies Inc. is based in Vancouver, Canada. Read More Receive KBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kona Bay Technologies and its competitors with MarketBeat's FREE daily newsletter. Submit View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. KBY Stock News HeadlinesPlover Bay Technologies Ltd.November 5, 2024 | wsj.comPlover Bay Technologies Limited (1523.HK)August 28, 2024 | finance.yahoo.comNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 trillion calculations per second. Elon Musk and Nvidia’s Jensen Huang are now teaming up to deploy one million of these chips inside what could become the most advanced AI machine on the planet. But according to James Altucher, the real opportunity isn’t in Tesla or Nvidia. He’s uncovered a little-known company that Musk, Nvidia, and even 98% of the Fortune 500 already rely on to make AI 2.0 possible. Nvidia’s CEO has even called this company “essential” to their expansion.September 10 at 2:00 AM | Paradigm Press (Ad)King Kamehameha Kona Beach Resort names new general managerAugust 19, 2024 | bizjournals.com'Kona low' system heads to Kauai; Oahu no longer under flood watchMay 18, 2024 | yahoo.comPBTDF Plover Bay Technologies LimitedFebruary 27, 2024 | seekingalpha.comTampa Bay Cybersecurity NewsFebruary 24, 2024 | bizjournals.comUpdated Hyundai Bayon crossover brings redesign and additional technologyJanuary 18, 2024 | msn.comSee More Headlines KBY Stock Analysis - Frequently Asked Questions How have KBY shares performed this year? Kona Bay Technologies' stock was trading at C$0.16 at the start of the year. Since then, KBY shares have increased by 0.0% and is now trading at C$0.16. How do I buy shares of Kona Bay Technologies? Shares of KBY stock and other Canadian stocks can be purchased through an online brokerage account. Popular online brokerages with access to the Canadian stock market include BMO InvestorLine, CIBC Investor's Edge, Desjardins Online Brokerage, HSBC InvestDirect, Laurentian Bank Discount Brokerage, National Bank Direct Brokerage, Qtrade Investor, Questrade, RBC Direct Investing, Scotia iTrade, TD Direct Investing, and Virtual Brokers. What other stocks do shareholders of Kona Bay Technologies own? Based on aggregate information from My MarketBeat watchlists, some other companies that Kona Bay Technologies investors own include Facedrive (FDVRF), BeWhere (BEW), Ackroo (AKR), BlueRush (BTV), C-Com Satellite Systems (CMI), Converge Technology Solutions (CTS) and Gatekeeper Systems (GSI). Industry, Sector and Symbol Stock ExchangeCVE SectorComputer and Technology Industry Internet Content & Information Sub-IndustryN/A Current SymbolCVE:KBY CIKN/A Webwww.konabaytech.com Phone604 325 1950FaxN/AEmployeesN/AYear FoundedN/AProfitability EPS (Trailing Twelve Months)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on EquityN/A Return on AssetsN/A Debt Debt-to-Equity Ratio37.67 Current Ratio4.13 Quick Ratio4.13 Sales & Book Value Annual SalesC$78.61 thousand Price / Sales54.74 Cash FlowC$0.01 per share Price / Cash Flow26.67 Book ValueC$0.00 per share Price / Book40.00Miscellaneous Outstanding Shares26,896,000Free FloatN/AMarket CapC$4.30 million OptionableNot Optionable BetaN/A Ten Starter Stocks For Beginners to Buy NowJust getting into the stock market? These 10 simple stocks can help beginning investors build long-term wealth without knowing options, technicals, or other advanced strategies.Get This Free Report This page (CVE:KBY) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kona Bay Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kona Bay Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
