Free Trial

Kane Biotech (KNE) Stock Chart & Stock Price History

Kane Biotech logo
C$0.12
-0.01 (-7.69%)
(As of 11/4/2024 05:19 PM ET)

Kane Biotech Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-14.29%
3 Month
Performance
-17.24%
6 Month
Performance
-7.69%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+71.43%
Receive KNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kane Biotech and its competitors with MarketBeat's FREE daily newsletter

KNE Stock Chart for Tuesday, November, 5, 2024

Kane Biotech Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.13C$0.12
-7.69%
C$0.13C$0.12146,500 shsC$15.90 million
11/01/2024C$0.13C$0.13C$0.13C$0.132,000 shsC$17.23 million
10/31/2024C$0.13C$0.13
+4.00%
C$0.13C$0.135,000 shsC$17.23 million
10/30/2024C$0.13C$0.13C$0.13C$0.1338,500 shsC$16.56 million
10/29/2024C$0.13C$0.13
-3.85%
C$0.13C$0.12253,500 shsC$16.56 million
10/28/2024C$0.14C$0.13
-3.70%
C$0.14C$0.1347,500 shsC$17.23 million
10/25/2024C$0.14C$0.14C$0.14C$0.1490,500 shsC$17.89 million
10/24/2024C$0.13C$0.14
+8.00%
C$0.14C$0.1373,500 shsC$17.89 million
10/23/2024C$0.13C$0.13C$0.13C$0.1226,000 shsC$16.56 million
10/22/2024C$0.12C$0.13
+8.70%
C$0.13C$0.131,000 shsC$16.56 million
10/21/2024C$0.13C$0.12
-11.54%
C$0.14C$0.12459,500 shsC$15.24 million
10/18/2024C$0.14C$0.13
-3.70%
C$0.14C$0.1346,000 shsC$17.23 million
10/17/2024C$0.13C$0.14
+3.85%
C$0.14C$0.1338,500 shsC$17.89 million
10/16/2024C$0.13C$0.13
+4.00%
C$0.13C$0.135,000 shsC$17.23 million
10/15/2024C$0.13C$0.13
-3.85%
C$0.13C$0.134,507 shsC$16.56 million
10/14/2024C$0.13C$0.13C$0.13C$0.131,650 shsC$17.23 million
10/11/2024C$0.13C$0.13C$0.13C$0.131,650 shsC$17.23 million
10/10/2024C$0.13C$0.13C$0.13C$0.1315,000 shsC$17.23 million
10/09/2024C$0.14C$0.13
-3.70%
C$0.13C$0.1310,000 shsC$17.23 million
10/08/2024C$0.14C$0.14C$0.14C$0.12115,500 shsC$17.89 million
10/07/2024C$0.14C$0.14
-3.57%
C$0.14C$0.13131,000 shsC$17.89 million
10/04/2024C$0.14C$0.14
+3.70%
C$0.14C$0.144,000 shsC$18.55 million
10/03/2024C$0.13C$0.14
+3.85%
C$0.14C$0.14115,196 shsC$17.89 million
10/02/2024C$0.13C$0.13
+4.00%
C$0.13C$0.1367,500 shsC$17.23 million
10/01/2024C$0.14C$0.13
-10.71%
C$0.14C$0.12704,000 shsC$16.56 million
09/30/2024C$0.13C$0.14
+7.69%
C$0.15C$0.1440,580 shsC$18.55 million
09/27/2024C$0.13C$0.13C$0.15C$0.1330,457 shsC$17.23 million
09/26/2024C$0.14C$0.13
-3.70%
C$0.15C$0.1330,457 shsC$17.23 million
09/25/2024C$0.13C$0.14
+3.85%
C$0.14C$0.1497,500 shsC$17.89 million
09/24/2024C$0.14C$0.13
-7.14%
C$0.14C$0.13251,522 shsC$17.23 million
09/23/2024C$0.14C$0.14C$0.14C$0.1411,000 shsC$18.55 million
09/20/2024C$0.14C$0.14
+3.70%
C$0.14C$0.1436,000 shsC$18.55 million
09/19/2024C$0.14C$0.14C$0.15C$0.14225,500 shsC$17.89 million
09/18/2024C$0.13C$0.14
+3.85%
C$0.15C$0.1443,500 shsC$17.89 million
09/17/2024C$0.13C$0.13C$0.14C$0.13100,000 shsC$17.23 million
09/16/2024C$0.13C$0.13C$0.14C$0.136,000 shsC$17.23 million
09/13/2024C$0.13C$0.13C$0.15C$0.12521,000 shsC$17.23 million
09/12/2024C$0.13C$0.13C$0.15C$0.1312,500 shsC$17.23 million
09/11/2024C$0.13C$0.13C$0.15C$0.1312,500 shsC$17.23 million
09/10/2024C$0.13C$0.13
+4.00%
C$0.14C$0.122.52 million shsC$17.23 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/09/2024C$0.12C$0.13
+4.17%
C$0.13C$0.1366,500 shsC$16.56 million
09/06/2024C$0.13C$0.12
-7.69%
C$0.13C$0.12132,000 shsC$15.90 million
09/05/2024C$0.14C$0.13
-7.14%
C$0.14C$0.1366,500 shsC$17.23 million
09/04/2024C$0.15C$0.14
-6.67%
C$0.15C$0.14637,000 shsC$18.55 million
09/03/2024C$0.16C$0.15
-3.23%
C$0.15C$0.153,000 shsC$19.88 million
09/02/2024C$0.16C$0.16C$0.16C$0.1480,000 shsC$20.54 million
08/30/2024C$0.16C$0.16C$0.16C$0.1480,000 shsC$20.54 million
08/29/2024C$0.15C$0.16
+6.90%
C$0.16C$0.1579,000 shsC$20.54 million
08/28/2024C$0.15C$0.15
-3.33%
C$0.15C$0.14134,100 shsC$19.21 million
08/27/2024C$0.15C$0.15C$0.15C$0.1510,107 shsC$19.88 million
08/26/2024C$0.16C$0.15
-3.23%
C$0.15C$0.15118,998 shsC$19.88 million
08/23/2024C$0.15C$0.16
+3.33%
C$0.16C$0.1532,500 shsC$20.54 million
08/22/2024C$0.16C$0.15
-3.23%
C$0.16C$0.1563,050 shsC$19.88 million
08/21/2024C$0.16C$0.16
-3.13%
C$0.16C$0.168,500 shsC$20.54 million
08/20/2024C$0.15C$0.16
+6.67%
C$0.16C$0.15266,493 shsC$21.20 million
08/19/2024C$0.15C$0.15
+3.45%
C$0.16C$0.1533,010 shsC$19.88 million
08/16/2024C$0.16C$0.15
-6.45%
C$0.16C$0.15121,160 shsC$19.21 million
08/15/2024C$0.15C$0.16
+3.33%
C$0.16C$0.153,000 shsC$20.54 million
08/14/2024C$0.15C$0.15C$0.15C$0.155,500 shsC$19.88 million
08/13/2024C$0.15C$0.15C$0.15C$0.1511,000 shsC$19.88 million
08/12/2024C$0.15C$0.15C$0.16C$0.154,000 shsC$19.88 million
08/09/2024C$0.15C$0.15C$0.15C$0.151,000 shsC$19.88 million
08/08/2024C$0.15C$0.15C$0.15C$0.151,000 shsC$19.88 million
08/07/2024C$0.16C$0.15
-6.25%
C$0.16C$0.1521,211 shsC$19.88 million
08/06/2024C$0.15C$0.16
+10.34%
C$0.16C$0.141.82 million shsC$21.20 million
08/05/2024C$0.15C$0.15C$0.15C$0.1430,000 shsC$19.21 million


This page (CVE:KNE) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners