Free Trial

Kane Biotech (KNE) Stock Chart & Stock Price History

Kane Biotech logo
C$0.11 -0.01 (-4.35%)
(As of 09:43 AM ET)

Kane Biotech Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
-4.35%
3 Month
Performance
-29.03%
6 Month
Performance
-26.67%
Year-To-Date
Performance
+37.50%
1 Year
Performance
+100.00%
Receive KNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kane Biotech and its competitors with MarketBeat's FREE daily newsletter.

KNE Stock Chart for Thursday, November, 21, 2024

Kane Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.11C$0.12
+4.55%
C$0.12C$0.1120,000 shsC$15.24 million
11/19/2024C$0.11C$0.11
+4.76%
C$0.11C$0.1163,000 shsC$14.58 million
11/18/2024C$0.11C$0.11C$0.12C$0.1197,111 shsC$13.91 million
11/15/2024C$0.13C$0.11
-16.00%
C$0.13C$0.11131,000 shsC$13.91 million
11/14/2024C$0.12C$0.13
+4.17%
C$0.13C$0.1264,500 shsC$16.56 million
11/13/2024C$0.12C$0.12C$0.12C$0.1220,000 shsC$15.90 million
11/12/2024C$0.11C$0.12
+9.09%
C$0.13C$0.11243,500 shsC$15.90 million
11/11/2024C$0.10C$0.11
+10.00%
C$0.11C$0.112,000 shsC$14.58 million
11/08/2024C$0.11C$0.10
-9.09%
C$0.11C$0.10110,000 shsC$13.25 million
11/07/2024C$0.11C$0.11
+4.76%
C$0.11C$0.112,000 shsC$14.58 million
11/06/2024C$0.12C$0.11
-8.70%
C$0.12C$0.10116,500 shsC$13.91 million
11/05/2024C$0.12C$0.12
-4.17%
C$0.12C$0.1226,500 shsC$15.24 million
11/04/2024C$0.13C$0.12
-7.69%
C$0.13C$0.12146,500 shsC$15.90 million
11/01/2024C$0.13C$0.13C$0.13C$0.132,000 shsC$17.23 million
10/31/2024C$0.13C$0.13
+4.00%
C$0.13C$0.135,000 shsC$17.23 million
10/30/2024C$0.13C$0.13C$0.13C$0.1338,500 shsC$16.56 million
10/29/2024C$0.13C$0.13
-3.85%
C$0.13C$0.12253,500 shsC$16.56 million
10/28/2024C$0.14C$0.13
-3.70%
C$0.14C$0.1347,500 shsC$17.23 million
10/25/2024C$0.14C$0.14C$0.14C$0.1490,500 shsC$17.89 million
10/24/2024C$0.13C$0.14
+8.00%
C$0.14C$0.1373,500 shsC$17.89 million
10/23/2024C$0.13C$0.13C$0.13C$0.1226,000 shsC$16.56 million
10/22/2024C$0.12C$0.13
+8.70%
C$0.13C$0.131,000 shsC$16.56 million
10/21/2024C$0.13C$0.12
-11.54%
C$0.14C$0.12459,500 shsC$15.24 million


This page (CVE:KNE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners