Free Trial

Kintavar Exploration (KTR) Stock Chart & Stock Price History

C$0.01 -0.01 (-33.33%)
(As of 12/19/2024 05:17 PM ET)

Kintavar Exploration Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
6 Month
Performance
-60.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-50.00%
Receive KTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kintavar Exploration and its competitors with MarketBeat's FREE daily newsletter.

KTR Stock Chart for Sunday, December, 22, 2024

Kintavar Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.29 million
12/19/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.29 million
12/18/2024C$0.01C$0.01C$0.01C$0.0198,000 shsC$1.29 million
12/17/2024C$0.01C$0.01C$0.01C$0.0111,000 shsC$1.29 million
12/16/2024C$0.01C$0.01C$0.01C$0.0155,010 shsC$1.29 million
12/13/2024C$0.01C$0.01C$0.01C$0.012.46 million shsC$1.29 million
12/12/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$1.29 million
12/11/2024C$0.01C$0.01C$0.01C$0.01176,000 shsC$1.29 million
12/10/2024C$0.01C$0.01C$0.01C$0.01176,000 shsC$1.29 million
12/09/2024C$0.01C$0.01C$0.01C$0.01176,000 shsC$1.29 million
12/06/2024C$0.01C$0.01C$0.01C$0.01176,000 shsC$1.29 million
12/05/2024C$0.01C$0.01C$0.01C$0.01176,000 shsC$1.29 million
12/04/2024C$0.01C$0.01C$0.01C$0.01176,000 shsC$1.29 million
12/03/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.29 million
12/02/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.29 million
11/29/2024C$0.02C$0.01
-33.33%
C$0.01C$0.01215,000 shsC$1.29 million
11/28/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$1.93 million
11/27/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$1.93 million
11/26/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0225,000 shsC$1.93 million
11/25/2024C$0.01C$0.01C$0.01C$0.01322,000 shsC$1.29 million
11/22/2024C$0.01C$0.01C$0.01C$0.01322,000 shsC$1.29 million
11/21/2024C$0.01C$0.01C$0.01C$0.01322,000 shsC$1.29 million


This page (CVE:KTR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners