Free Trial

RediShred Capital (KUT) Stock Chart & Stock Price History

RediShred Capital logo
C$4.89 -0.01 (-0.20%)
(As of 03:59 PM ET)

RediShred Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.45%
3 Month
Performance
+48.48%
6 Month
Performance
+36.49%
Year-To-Date
Performance
+70.14%
1 Year
Performance
+67.24%
Receive KUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RediShred Capital and its competitors with MarketBeat's FREE daily newsletter.

KUT Stock Chart for Wednesday, December, 18, 2024

RediShred Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024C$4.90C$4.90C$4.93C$4.8923,430 shsC$89.72 million
12/16/2024C$4.90C$4.90C$4.90C$4.8844,800 shsC$89.72 million
12/13/2024C$4.88C$4.90
+0.41%
C$4.90C$4.87247,602 shsC$89.72 million
12/12/2024C$4.89C$4.88
-0.20%
C$4.90C$4.8780,379 shsC$89.35 million
12/11/2024C$4.87C$4.89
+0.41%
C$4.90C$4.8753,527 shsC$89.54 million
12/10/2024C$4.87C$4.87C$4.90C$4.8743,100 shsC$89.17 million
12/09/2024C$4.87C$4.87C$4.87C$4.8623,202 shsC$89.17 million
12/06/2024C$4.87C$4.87C$4.87C$4.8797,100 shsC$89.17 million
12/05/2024C$4.86C$4.87
+0.21%
C$4.87C$4.8645,070 shsC$89.17 million
12/04/2024C$4.87C$4.86
-0.21%
C$4.86C$4.861,400 shsC$88.99 million
12/03/2024C$4.87C$4.87C$4.87C$4.8725,000 shsC$89.17 million
12/02/2024C$4.86C$4.87
+0.21%
C$4.87C$4.8649,103 shsC$89.17 million
11/29/2024C$4.86C$4.86C$4.87C$4.85237,583 shsC$88.99 million
11/28/2024C$4.87C$4.86
-0.21%
C$4.87C$4.86286,091 shsC$88.99 million
11/27/2024C$4.87C$4.87C$4.88C$4.86302,103 shsC$89.17 million
11/26/2024C$4.87C$4.87C$4.88C$4.87189,452 shsC$89.17 million
11/25/2024C$4.87C$4.87C$4.88C$4.8679,157 shsC$89.17 million
11/22/2024C$4.11C$4.87
+18.49%
C$4.89C$4.82181,116 shsC$89.17 million
11/21/2024C$4.20C$4.11
-2.14%
C$4.11C$4.11405 shsC$75.25 million
11/20/2024C$4.55C$4.20
-7.69%
C$4.35C$4.204,350 shsC$76.90 million
11/19/2024C$4.83C$4.55
-5.80%
C$4.55C$4.55200 shsC$83.31 million
11/18/2024C$4.83C$4.83C$4.83C$4.571,514 shsC$88.44 million


This page (CVE:KUT) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners