Free Trial

Libero Copper & Gold (LBC) Stock Chart & Stock Price History

Libero Copper & Gold logo
C$0.44
-0.01 (-1.11%)
(As of 11/4/2024 05:19 PM ET)

Libero Copper & Gold Stock Price Performance

5 Day
Performance
+15.58%
1 Month
Performance
+56.14%
3 Month
Performance
+71.15%
6 Month
Performance
-7.29%
Year-To-Date
Performance
+2,866.67%
1 Year
Performance
+1,383.33%
Receive LBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Libero Copper & Gold and its competitors with MarketBeat's FREE daily newsletter

LBC Stock Chart for Tuesday, November, 5, 2024

Libero Copper & Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.45C$0.45
-1.11%
C$0.50C$0.43325,495 shsC$21.57 million
11/01/2024C$0.39C$0.45
+16.88%
C$0.47C$0.38324,794 shsC$21.82 million
10/31/2024C$0.40C$0.39
-2.53%
C$0.40C$0.3845,400 shsC$18.67 million
10/30/2024C$0.41C$0.40
-3.66%
C$0.41C$0.4032,000 shsC$19.15 million
10/29/2024C$0.38C$0.41
+7.89%
C$0.41C$0.38102,862 shsC$19.88 million
10/28/2024C$0.39C$0.38
-1.30%
C$0.38C$0.3827,266 shsC$18.42 million
10/25/2024C$0.39C$0.39C$0.39C$0.37105,033 shsC$18.67 million
10/24/2024C$0.38C$0.39
+1.32%
C$0.39C$0.38129,870 shsC$18.67 million
10/23/2024C$0.39C$0.38
-2.56%
C$0.40C$0.38282,111 shsC$18.42 million
10/22/2024C$0.37C$0.39
+5.41%
C$0.40C$0.37236,893 shsC$18.91 million
10/21/2024C$0.30C$0.37
+23.33%
C$0.38C$0.32519,441 shsC$17.94 million
10/18/2024C$0.32C$0.30
-6.25%
C$0.32C$0.30125,036 shsC$14.54 million
10/17/2024C$0.32C$0.32C$0.33C$0.32128,867 shsC$15.51 million
10/16/2024C$0.31C$0.32
+3.23%
C$0.34C$0.32304,674 shsC$15.51 million
10/15/2024C$0.31C$0.31C$0.31C$0.3065,449 shsC$15.03 million
10/14/2024C$0.31C$0.31C$0.31C$0.2973,650 shsC$15.03 million
10/11/2024C$0.31C$0.31C$0.31C$0.2973,650 shsC$15.03 million
10/10/2024C$0.31C$0.31
+1.64%
C$0.32C$0.30134,876 shsC$15.03 million
10/09/2024C$0.31C$0.31
-1.61%
C$0.32C$0.3026,460 shsC$14.79 million
10/08/2024C$0.29C$0.31
+6.90%
C$0.31C$0.2954,446 shsC$15.03 million
10/07/2024C$0.29C$0.29
+1.75%
C$0.29C$0.2860,335 shsC$14.06 million
10/04/2024C$0.28C$0.29
+1.79%
C$0.29C$0.2781,250 shsC$13.82 million
10/03/2024C$0.28C$0.28C$0.28C$0.2588,110 shsC$13.57 million
10/02/2024C$0.29C$0.28
-3.45%
C$0.29C$0.2745,963 shsC$13.57 million
10/01/2024C$0.29C$0.29C$0.29C$0.2831,020 shsC$14.06 million
09/30/2024C$0.30C$0.29
-3.33%
C$0.31C$0.2895,510 shsC$14.06 million
09/27/2024C$0.30C$0.30
+1.69%
C$0.32C$0.307,808 shsC$14.54 million
09/26/2024C$0.30C$0.30
-1.67%
C$0.30C$0.2967,581 shsC$14.30 million
09/25/2024C$0.29C$0.30
+3.45%
C$0.30C$0.2960,775 shsC$14.54 million
09/24/2024C$0.29C$0.29
+1.75%
C$0.30C$0.29101,135 shsC$14.06 million
09/23/2024C$0.30C$0.29
-5.00%
C$0.30C$0.28108,692 shsC$13.82 million
09/20/2024C$0.30C$0.30C$0.32C$0.3092,673 shsC$14.54 million
09/19/2024C$0.32C$0.30
-4.76%
C$0.33C$0.30247,349 shsC$14.54 million
09/18/2024C$0.35C$0.32
-8.70%
C$0.35C$0.31224,452 shsC$15.27 million
09/17/2024C$0.29C$0.35
+21.05%
C$0.36C$0.31618,268 shsC$16.73 million
09/16/2024C$0.27C$0.29
+7.55%
C$0.29C$0.27142,476 shsC$13.82 million
09/13/2024C$0.27C$0.27
-1.85%
C$0.28C$0.27102,961 shsC$12.85 million
09/12/2024C$0.26C$0.27
+5.88%
C$0.27C$0.2637,045 shsC$13.09 million
09/11/2024C$0.26C$0.26
-1.92%
C$0.26C$0.2626,900 shsC$12.36 million
09/10/2024C$0.24C$0.26
+8.33%
C$0.26C$0.2485,783 shsC$12.61 million
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
09/09/2024C$0.25C$0.24
-4.00%
C$0.25C$0.2436,000 shsC$11.64 million
09/06/2024C$0.26C$0.25
-3.85%
C$0.27C$0.2441,020 shsC$12.12 million
09/05/2024C$0.29C$0.26
-8.77%
C$0.28C$0.2677,500 shsC$12.61 million
09/04/2024C$0.27C$0.29
+5.56%
C$0.30C$0.2836,000 shsC$13.82 million
09/03/2024C$0.30C$0.27
-10.00%
C$0.28C$0.2744,512 shsC$13.09 million
09/02/2024C$0.30C$0.30C$0.31C$0.2968,750 shsC$14.54 million
08/30/2024C$0.28C$0.30
+7.14%
C$0.31C$0.2968,750 shsC$14.54 million
08/29/2024C$0.28C$0.28C$0.30C$0.2810,000 shsC$13.57 million
08/28/2024C$0.28C$0.28C$0.28C$0.2717,799 shsC$13.57 million
08/27/2024C$0.28C$0.28
+1.82%
C$0.29C$0.2862,001 shsC$13.57 million
08/26/2024C$0.31C$0.28
-9.84%
C$0.31C$0.2748,477 shsC$13.33 million
08/23/2024C$0.31C$0.31C$0.31C$0.3051,857 shsC$14.79 million
08/22/2024C$0.30C$0.31
+1.67%
C$0.32C$0.3031,193 shsC$14.79 million
08/21/2024C$0.30C$0.30
+1.69%
C$0.30C$0.2940,590 shsC$14.54 million
08/20/2024C$0.28C$0.30
+7.27%
C$0.32C$0.29176,628 shsC$14.30 million
08/19/2024C$0.25C$0.28
+10.00%
C$0.28C$0.25107,675 shsC$13.33 million
08/16/2024C$0.24C$0.25
+4.17%
C$0.25C$0.2529,400 shsC$12.12 million
08/15/2024C$0.25C$0.24
-4.00%
C$0.25C$0.2451,210 shsC$11.64 million
08/14/2024C$0.24C$0.25
+4.17%
C$0.25C$0.2466,899 shsC$12.12 million
08/13/2024C$0.24C$0.24C$0.24C$0.2420,421 shsC$11.64 million
08/12/2024C$0.25C$0.24
-4.00%
C$0.25C$0.23150,500 shsC$11.64 million
08/09/2024C$0.25C$0.25C$0.25C$0.2551,500 shsC$12.12 million
08/08/2024C$0.23C$0.25
+8.70%
C$0.25C$0.25145,600 shsC$12.12 million
08/07/2024C$0.25C$0.23
-6.12%
C$0.25C$0.2370,116 shsC$11.15 million
08/06/2024C$0.26C$0.25
-5.77%
C$0.26C$0.24107,943 shsC$11.88 million
08/05/2024C$0.26C$0.26C$0.29C$0.26175,450 shsC$12.61 million


This page (CVE:LBC) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners