Free Trial
→ Donald Trump can’t save you from this crisis (From Wide Moat Research) (Ad) Free LBC Stock Alerts

Libero Copper & Gold (LBC) Stock Chart & Stock Price History

Libero Copper & Gold logo
C$0.38 -0.05 (-10.59%)
(As of 11/19/2024 05:34 PM ET)
Compare

Libero Copper & Gold Stock Price Performance

5 Day
Performance
-3.80%
1 Month
Performance
+26.67%
3 Month
Performance
+28.81%
6 Month
Performance
-3.80%
Year-To-Date
Performance
+2,433.33%
1 Year
Performance
+1,166.67%
Receive LBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Libero Copper & Gold and its competitors with MarketBeat's FREE daily newsletter.

LBC Stock Chart for Wednesday, November, 20, 2024

LBC Chart by TradingView

Libero Copper & Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024C$0.43C$0.38
-10.59%		C$0.40C$0.38143,693 shsC$18.42 million
11/18/2024C$0.40C$0.43
+7.59%		C$0.43C$0.39186,126 shsC$20.60 million
11/15/2024C$0.42C$0.40
-5.95%		C$0.41C$0.36213,748 shsC$19.15 million
11/14/2024C$0.44C$0.42
-3.45%		C$0.45C$0.41253,925 shsC$20.36 million
11/13/2024C$0.45C$0.44
-2.25%		C$0.45C$0.4272,895 shsC$21.09 million
11/12/2024C$0.45C$0.45
-1.11%		C$0.50C$0.43429,902 shsC$21.57 million
11/11/2024C$0.42C$0.45
+7.14%		C$0.49C$0.421.36 million shsC$21.82 million
11/08/2024C$0.43C$0.42
-1.18%		C$0.45C$0.42125,946 shsC$20.36 million
11/07/2024C$0.46C$0.43
-6.59%		C$0.46C$0.42384,410 shsC$20.60 million
11/06/2024C$0.47C$0.46
-2.15%		C$0.47C$0.4695,579 shsC$22.06 million
11/05/2024C$0.45C$0.47
+4.49%		C$0.49C$0.46454,242 shsC$22.54 million
11/04/2024C$0.45C$0.45
-1.11%		C$0.50C$0.43325,495 shsC$21.57 million
11/01/2024C$0.39C$0.45
+16.88%		C$0.47C$0.38324,794 shsC$21.82 million
10/31/2024C$0.40C$0.39
-2.53%		C$0.40C$0.3845,400 shsC$18.67 million
10/30/2024C$0.41C$0.40
-3.66%		C$0.41C$0.4032,000 shsC$19.15 million
10/29/2024C$0.38C$0.41
+7.89%		C$0.41C$0.38102,862 shsC$19.88 million
10/28/2024C$0.39C$0.38
-1.30%		C$0.38C$0.3827,266 shsC$18.42 million
10/25/2024C$0.39C$0.39C$0.39C$0.37105,033 shsC$18.67 million
10/24/2024C$0.38C$0.39
+1.32%		C$0.39C$0.38129,870 shsC$18.67 million
10/23/2024C$0.39C$0.38
-2.56%		C$0.40C$0.38282,111 shsC$18.42 million
10/22/2024C$0.37C$0.39
+5.41%		C$0.40C$0.37236,893 shsC$18.91 million
10/21/2024C$0.30C$0.37
+23.33%		C$0.38C$0.32519,441 shsC$17.94 million

Related Companies

This page (CVE:LBC) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
The Stock Powering Musk’s AI Revolution—Revealed
Imagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...
InvestorPlace | Sponsored
Trump’s EPIC Stock Market Rally
Putting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...
Paradigm Press | Sponsored
Former Trump advisor releases terrifying warning
Goldman Sachs: 300 Million People Are At Risk The mainstream media are practically ignoring the most import...
Wide Moat Research | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored