Free Trial

Libero Copper & Gold (LBC) Stock Chart & Stock Price History

Libero Copper & Gold logo
C$0.20 0.00 (0.00%)
As of 12:34 PM Eastern

Libero Copper & Gold Stock Price Performance

5 Day
Performance
-8.89%
1 Month
Performance
-10.87%
3 Month
Performance
-34.92%
6 Month
Performance
-29.31%
Year-To-Date
Performance
-34.92%
1 Year
Performance
-56.38%
Receive LBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Libero Copper & Gold and its competitors with MarketBeat's FREE daily newsletter.

LBC Stock Chart for Monday, March, 31, 2025

Remove Ads

Libero Copper & Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.22C$0.21
-6.82%
C$0.22C$0.2191,000 shsC$11.90 million
03/27/2025C$0.23C$0.22
-2.22%
C$0.23C$0.2297,990 shsC$12.77 million
03/26/2025C$0.22C$0.23
+2.27%
C$0.23C$0.21409,400 shsC$13.06 million
03/25/2025C$0.24C$0.22
-8.33%
C$0.25C$0.209.93 million shsC$12.77 million
03/24/2025C$0.20C$0.24
+20.00%
C$0.24C$0.22205,593 shsC$13.94 million
03/21/2025C$0.21C$0.20
-4.76%
C$0.21C$0.2020,500 shsC$11.61 million
03/20/2025C$0.21C$0.21
+2.44%
C$0.22C$0.2152,500 shsC$12.19 million
03/19/2025C$0.20C$0.21
+2.50%
C$0.21C$0.21154,603 shsC$11.90 million
03/18/2025C$0.20C$0.20C$0.21C$0.2091,900 shsC$11.61 million
03/17/2025C$0.21C$0.20
-4.76%
C$0.22C$0.20238,331 shsC$11.61 million
03/14/2025C$0.21C$0.21C$0.22C$0.21150,400 shsC$12.19 million
03/13/2025C$0.22C$0.21
-4.55%
C$0.22C$0.2164,500 shsC$12.19 million
03/12/2025C$0.24C$0.22
-6.38%
C$0.23C$0.22166,304 shsC$12.77 million
03/11/2025C$0.25C$0.24
-6.00%
C$0.25C$0.23109,050 shsC$13.65 million
03/10/2025C$0.24C$0.25
+4.17%
C$0.25C$0.2469,650 shsC$14.52 million
03/07/2025C$0.25C$0.24
-2.04%
C$0.25C$0.2418,056 shsC$13.94 million
03/06/2025C$0.25C$0.25
-2.00%
C$0.25C$0.2470,078 shsC$14.23 million
03/05/2025C$0.23C$0.25
+8.70%
C$0.25C$0.24159,005 shsC$14.52 million
03/04/2025C$0.24C$0.23
-2.13%
C$0.24C$0.2364,568 shsC$13.36 million
03/03/2025C$0.23C$0.24
+2.17%
C$0.24C$0.24129,005 shsC$13.65 million
02/28/2025C$0.25C$0.23
-6.12%
C$0.25C$0.23114,260 shsC$13.36 million

This page (CVE:LBC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners