Free Trial

Libero Copper & Gold (LBC) Stock Chart & Stock Price History

Libero Copper & Gold logo
C$0.19 0.00 (0.00%)
As of 04/17/2025 02:29 PM Eastern

Libero Copper & Gold Stock Price Performance

5 Day
Performance
-7.32%
1 Month
Performance
-7.32%
3 Month
Performance
-36.67%
6 Month
Performance
-36.67%
Year-To-Date
Performance
-39.68%
1 Year
Performance
-68.33%
Receive LBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Libero Copper & Gold and its competitors with MarketBeat's FREE daily newsletter.

LBC Stock Chart for Saturday, April, 19, 2025

Libero Copper & Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.19C$0.19C$0.20C$0.1954,500 shsC$11.03 million
04/17/2025C$0.19C$0.19C$0.20C$0.1954,500 shsC$11.03 million
04/16/2025C$0.20C$0.19
-4.04%
C$0.20C$0.1968,556 shsC$11.03 million
04/15/2025C$0.21C$0.20
-3.41%
C$0.20C$0.19287,393 shsC$11.50 million
04/14/2025C$0.21C$0.21C$0.21C$0.20560,061 shsC$11.90 million
04/11/2025C$0.20C$0.21
+2.50%
C$0.21C$0.20397,768 shsC$11.90 million
04/10/2025C$0.18C$0.20
+11.11%
C$0.20C$0.1882,500 shsC$11.61 million
04/09/2025C$0.18C$0.18C$0.19C$0.18198,310 shsC$10.45 million
04/09/2025C$0.18C$0.18C$0.19C$0.18198,310 shsC$10.45 million
04/08/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1870,700 shsC$10.45 million
04/08/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1870,700 shsC$10.45 million
04/07/2025C$0.18C$0.19
+6.74%
C$0.19C$0.17174,800 shsC$11.03 million
04/04/2025C$0.20C$0.18
-8.72%
C$0.19C$0.17418,738 shsC$10.34 million
04/03/2025C$0.20C$0.20
-2.50%
C$0.20C$0.2023,500 shsC$11.32 million
04/02/2025C$0.20C$0.20C$0.21C$0.2031,080 shsC$11.61 million
04/01/2025C$0.20C$0.20C$0.20C$0.2022,907 shsC$11.61 million
03/31/2025C$0.21C$0.20
-2.44%
C$0.21C$0.20262,798 shsC$11.61 million
03/28/2025C$0.22C$0.21
-6.82%
C$0.22C$0.2191,000 shsC$11.90 million
03/27/2025C$0.23C$0.22
-2.22%
C$0.23C$0.2297,990 shsC$12.77 million
03/26/2025C$0.22C$0.23
+2.27%
C$0.23C$0.21409,400 shsC$13.06 million
03/25/2025C$0.24C$0.22
-8.33%
C$0.25C$0.209.93 million shsC$12.77 million
03/24/2025C$0.20C$0.24
+20.00%
C$0.24C$0.22205,593 shsC$13.94 million
03/21/2025C$0.21C$0.20
-4.76%
C$0.21C$0.2020,500 shsC$11.61 million
03/20/2025C$0.21C$0.21
+2.44%
C$0.22C$0.2152,500 shsC$12.19 million
03/19/2025C$0.20C$0.21
+2.50%
C$0.21C$0.21154,603 shsC$11.90 million
03/18/2025C$0.20C$0.20C$0.21C$0.2091,900 shsC$11.61 million

This page (CVE:LBC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners