Free Trial

Libero Copper & Gold (LBC) Stock Chart & Stock Price History

Libero Copper & Gold logo
C$0.30 -0.01 (-1.64%)
As of 03:28 PM Eastern

Libero Copper & Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.45%
3 Month
Performance
-18.92%
6 Month
Performance
+1.69%
Year-To-Date
Performance
-4.76%
1 Year
Performance
+1,400.00%
Receive LBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Libero Copper & Gold and its competitors with MarketBeat's FREE daily newsletter.

LBC Stock Chart for Tuesday, January, 21, 2025

Libero Copper & Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025C$0.30C$0.31
+1.67%
C$0.31C$0.30225,500 shsC$14.79 million
01/17/2025C$0.30C$0.30C$0.30C$0.28395,742 shsC$14.54 million
01/16/2025C$0.31C$0.30
-4.15%
C$0.32C$0.29286,420 shsC$14.54 million
01/15/2025C$0.33C$0.31
-3.69%
C$0.32C$0.3181,000 shsC$15.17 million
01/14/2025C$0.31C$0.33
+6.56%
C$0.33C$0.31205,800 shsC$15.76 million
01/13/2025C$0.34C$0.31
-8.96%
C$0.34C$0.29271,705 shsC$14.79 million
01/10/2025C$0.33C$0.34
+1.52%
C$0.35C$0.33115,939 shsC$16.24 million
01/09/2025C$0.35C$0.33
-5.71%
C$0.35C$0.33126,120 shsC$16.00 million
01/08/2025C$0.34C$0.35
+2.94%
C$0.35C$0.33253,641 shsC$16.97 million
01/07/2025C$0.34C$0.34C$0.36C$0.33520,106 shsC$16.48 million
01/06/2025C$0.37C$0.34
-6.85%
C$0.41C$0.331.29 million shsC$16.48 million
01/03/2025C$0.35C$0.37
+4.29%
C$0.38C$0.36382,378 shsC$17.70 million
01/02/2025C$0.32C$0.35
+11.11%
C$0.35C$0.32331,425 shsC$16.97 million
01/01/2025C$0.32C$0.32C$0.33C$0.31111,600 shsC$15.27 million
12/31/2024C$0.31C$0.32
+0.64%
C$0.33C$0.31111,600 shsC$15.27 million
12/30/2024C$0.32C$0.31
-0.63%
C$0.33C$0.31194,424 shsC$15.17 million
12/27/2024C$0.33C$0.32
-3.08%
C$0.35C$0.31195,500 shsC$15.27 million
12/26/2024C$0.33C$0.33C$0.33C$0.3079,779 shsC$15.76 million
12/25/2024C$0.33C$0.33C$0.33C$0.3079,779 shsC$15.76 million
12/24/2024C$0.32C$0.33
+3.17%
C$0.33C$0.3079,779 shsC$15.76 million
12/23/2024C$0.34C$0.32
-5.97%
C$0.34C$0.30480,483 shsC$15.27 million
12/20/2024C$0.33C$0.34
+3.08%
C$0.34C$0.33104,211 shsC$16.24 million


This page (CVE:LBC) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners