Free Trial

Lincoln Gold Mining (LMG) Stock Chart & Stock Price History

Lincoln Gold Mining logo
C$0.21 -0.02 (-8.70%)
As of 08/1/2025 12:51 PM Eastern

Lincoln Gold Mining Stock Price Performance

The Lincoln Gold Mining (LMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.22%, with a year-to-date return of 68.00%. In the past month, the stock has increased 23.53%, reflecting recent market activity.

As of the latest close, Lincoln Gold Mining traded at C$0.21 with a market cap of C$3.61 million and volume of 2,000 shares.

Receive LMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln Gold Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+23.53%
3 Month
Performance
+31.25%
Year-To-Date
Performance
+68.00%
1 Year
Performance
-22.22%

LMG Stock Chart for Saturday, August, 2, 2025

Lincoln Gold Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.23C$0.21
-8.70%
C$0.21C$0.212,000 shsC$3.61 million
07/31/2025C$0.21C$0.23
+9.52%
C$0.23C$0.236,500 shsC$3.96 million
07/30/2025C$0.21C$0.21C$0.25C$0.215,055 shsC$3.61 million
07/29/2025C$0.21C$0.21C$0.25C$0.215,055 shsC$3.61 million
07/28/2025C$0.22C$0.21
-4.55%
C$0.25C$0.215,055 shsC$3.61 million
07/25/2025C$0.22C$0.22C$0.22C$0.219,000 shsC$3.78 million
07/24/2025C$0.25C$0.22
-12.00%
C$0.27C$0.2218,500 shsC$3.78 million
07/23/2025C$0.25C$0.25C$0.33C$0.256,243 shsC$4.30 million
07/22/2025C$0.25C$0.25C$0.25C$0.2513,500 shsC$4.30 million
07/21/2025C$0.25C$0.25
+2.04%
C$0.25C$0.251,500 shsC$4.30 million
07/18/2025C$0.23C$0.25
+6.52%
C$0.25C$0.2528,100 shsC$4.21 million
07/17/2025C$0.23C$0.23C$0.23C$0.233,500 shsC$3.96 million
07/16/2025C$0.21C$0.23
+9.52%
C$0.23C$0.233,500 shsC$3.96 million
07/15/2025C$0.20C$0.21
+5.00%
C$0.23C$0.201.08 million shsC$3.61 million
07/14/2025C$0.20C$0.20C$0.20C$0.202.10 million shsC$3.44 million
07/11/2025C$0.20C$0.20C$0.20C$0.202,500 shsC$3.44 million
07/10/2025C$0.19C$0.20
+8.11%
C$0.20C$0.208,000 shsC$3.44 million
07/09/2025C$0.17C$0.19
+8.82%
C$0.19C$0.1746,500 shsC$3.18 million
07/08/2025C$0.17C$0.17C$0.17C$0.177,002 shsC$2.92 million
07/07/2025C$0.17C$0.17C$0.17C$0.177,002 shsC$2.92 million
07/04/2025C$0.17C$0.17C$0.17C$0.177,002 shsC$2.92 million
07/03/2025C$0.17C$0.17C$0.17C$0.177,002 shsC$2.92 million
07/02/2025C$0.17C$0.17C$0.17C$0.177,002 shsC$2.92 million
07/01/2025C$0.17C$0.17C$0.17C$0.177,002 shsC$2.92 million

This page (CVE:LMG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners