Lomiko Metals (LMR) Stock Chart & Stock Price History C$0.16 +0.01 (+3.13%) (As of 10/31/2024 05:17 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Lomiko Metals Stock Price Performance5 Day Performance+6.45%1 Month Performance+3.13%3 Month Performance-43.10%6 Month Performance+1,000.00%Year-To-Date Performance+725.00%1 Year Performance+725.00% Receive LMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… LMR Stock Chart for Saturday, November, 2, 2024 LMR Chart by TradingView Lomiko Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.17C$0.17C$0.17C$0.1617,500 shsC$6.65 million10/31/2024C$0.16C$0.17+3.13%C$0.17C$0.1617,500 shsC$6.65 million10/30/2024C$0.16C$0.16C$0.17C$0.161,475 shsC$6.44 million10/29/2024C$0.16C$0.16+3.23%C$0.16C$0.167,500 shsC$6.44 million10/28/2024C$0.16C$0.16C$0.17C$0.1679,794 shsC$6.24 million10/25/2024C$0.15C$0.16+3.33%C$0.16C$0.156,022 shsC$6.24 million Get the Latest News and Ratings for LMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.16C$0.15-6.25%C$0.16C$0.1555,350 shsC$6.04 million10/23/2024C$0.16C$0.16C$0.16C$0.1620,200 shsC$6.44 million10/22/2024C$0.17C$0.16-3.03%C$0.16C$0.163,500 shsC$6.44 million10/21/2024C$0.17C$0.17C$0.17C$0.177,780 shsC$6.65 million10/18/2024C$0.17C$0.17-2.94%C$0.17C$0.175,000 shsC$6.65 million10/17/2024C$0.17C$0.17+3.03%C$0.17C$0.172,650 shsC$6.85 million10/16/2024C$0.16C$0.17+3.13%C$0.17C$0.176,520 shsC$6.65 million10/15/2024C$0.17C$0.16-5.88%C$0.16C$0.1629,735 shsC$6.44 million10/14/2024C$0.17C$0.17C$0.17C$0.1633,500 shsC$6.85 million10/11/2024C$0.16C$0.17+9.68%C$0.17C$0.1633,500 shsC$6.85 million10/10/2024C$0.15C$0.16+3.33%C$0.16C$0.1534,485 shsC$6.24 million10/09/2024C$0.16C$0.15-6.25%C$0.16C$0.1558,815 shsC$6.04 million10/08/2024C$0.17C$0.16-3.03%C$0.17C$0.1610,650 shsC$6.44 million10/07/2024C$0.17C$0.17-2.94%C$0.17C$0.1655,682 shsC$6.65 million10/04/2024C$0.17C$0.17+3.03%C$0.17C$0.1711,326 shsC$6.85 million10/03/2024C$0.16C$0.17+3.13%C$0.17C$0.1616,501 shsC$6.65 million10/02/2024C$0.16C$0.16C$0.16C$0.165,500 shsC$6.44 million10/01/2024C$0.17C$0.16-3.03%C$0.17C$0.164,000 shsC$6.44 million09/30/2024C$0.17C$0.17-2.94%C$0.17C$0.1623,516 shsC$6.65 million09/27/2024C$0.17C$0.17+3.03%C$0.17C$0.174,700 shsC$6.85 million09/26/2024C$0.16C$0.17+6.45%C$0.17C$0.1623,000 shsC$6.65 million09/25/2024C$0.18C$0.16-11.43%C$0.17C$0.16114,979 shsC$6.24 million09/24/2024C$0.19C$0.18-5.41%C$0.18C$0.189,022 shsC$7.05 million09/23/2024C$0.18C$0.19+5.71%C$0.19C$0.1720,166 shsC$7.45 million09/20/2024C$0.18C$0.18C$0.18C$0.187,500 shsC$7.05 million09/19/2024C$0.19C$0.18-7.89%C$0.19C$0.1788,800 shsC$7.05 million09/18/2024C$0.19C$0.19+2.70%C$0.20C$0.17109,744 shsC$7.65 million09/17/2024C$0.19C$0.19C$0.19C$0.16138,840 shsC$7.45 million09/16/2024C$0.18C$0.19+2.78%C$0.20C$0.1834,475 shsC$7.45 million09/13/2024C$0.21C$0.18-12.20%C$0.20C$0.18221,084 shsC$7.25 million09/12/2024C$0.23C$0.21-8.89%C$0.21C$0.2145,605 shsC$8.26 million09/11/2024C$0.23C$0.23-2.17%C$0.23C$0.2246,100 shsC$9.06 million09/10/2024C$0.24C$0.23-4.17%C$0.23C$0.2346,431 shsC$9.26 million09/09/2024C$0.24C$0.24C$0.25C$0.2321,852 shsC$9.67 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024C$0.25C$0.24-2.04%C$0.26C$0.2428,510 shsC$9.67 million09/05/2024C$0.25C$0.25-2.00%C$0.25C$0.255,178 shsC$9.87 million09/04/2024C$0.25C$0.25C$0.26C$0.253,310 shsC$10.07 million09/03/2024C$0.27C$0.25-5.66%C$0.26C$0.2535,514 shsC$10.07 million09/02/2024C$0.27C$0.27C$0.27C$0.2514,000 shsC$10.67 million08/30/2024C$0.26C$0.27+3.92%C$0.27C$0.2514,000 shsC$10.67 million08/29/2024C$0.26C$0.26-1.92%C$0.26C$0.254,423 shsC$10.27 million08/28/2024C$0.26C$0.26+1.96%C$0.26C$0.2522,000 shsC$10.47 million08/27/2024C$0.25C$0.26+2.00%C$0.27C$0.2614,722 shsC$10.27 million08/26/2024C$0.27C$0.25-5.66%C$0.27C$0.2514,550 shsC$10.07 million08/23/2024C$0.27C$0.27C$0.27C$0.2523,120 shsC$10.67 million08/22/2024C$0.26C$0.27+1.92%C$0.27C$0.272,906 shsC$10.67 million08/21/2024C$0.26C$0.26C$0.26C$0.2571,700 shsC$10.47 million08/20/2024C$0.26C$0.26C$0.26C$0.2572,646 shsC$10.47 million08/19/2024C$0.28C$0.26-5.45%C$0.28C$0.2625,400 shsC$10.47 million08/16/2024C$0.26C$0.28+5.77%C$0.30C$0.2610,829 shsC$11.07 million08/15/2024C$0.27C$0.26-3.70%C$0.27C$0.2577,851 shsC$10.47 million08/14/2024C$0.27C$0.27C$0.27C$0.2620,300 shsC$10.87 million08/13/2024C$0.26C$0.27+3.85%C$0.29C$0.2617,750 shsC$10.87 million08/12/2024C$0.27C$0.26-3.70%C$0.30C$0.264,210 shsC$10.47 million08/09/2024C$0.27C$0.27C$0.27C$0.2546,207 shsC$10.87 million08/08/2024C$0.26C$0.27+5.88%C$0.27C$0.269,500 shsC$10.87 million08/07/2024C$0.25C$0.26+2.00%C$0.26C$0.268,033 shsC$10.27 million08/06/2024C$0.29C$0.25-13.79%C$0.27C$0.25131,082 shsC$100.17 million08/05/2024C$0.29C$0.29C$0.30C$0.2722,500 shsC$116.20 million08/02/2024C$0.29C$0.29+1.75%C$0.30C$0.2722,500 shsC$116.20 million08/01/2024C$0.29C$0.29-1.72%C$0.29C$0.297,178 shsC$114.19 million Related Companies FT Stock Chart ABR Stock Chart DEFN Stock Chart PJX Stock Chart AAN Stock Chart LIT Stock Chart BAY Stock Chart LEM Stock Chart AMY Stock Chart BKM Stock Chart Receive LMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LMR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lomiko Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lomiko Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LMR Stock Alerts