Free Trial
→ Central Bank Abandons USD (From Desko Digital) (Ad) Free LMR Stock Alerts

Lomiko Metals (LMR) Stock Chart & Stock Price History

Lomiko Metals logo
C$0.13 0.00 (0.00%)
(As of 11/21/2024 05:22 PM ET)
Compare

Lomiko Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-18.75%
3 Month
Performance
-50.94%
6 Month
Performance
+333.33%
Year-To-Date
Performance
+550.00%
1 Year
Performance
+550.00%
Receive LMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter.

LMR Stock Chart for Friday, November, 22, 2024

LMR Chart by TradingView

Lomiko Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.13C$0.13C$0.13C$0.134,225 shsC$5.24 million
11/20/2024C$0.13C$0.13C$0.14C$0.137,317 shsC$5.24 million
11/19/2024C$0.13C$0.13C$0.13C$0.1327,900 shsC$5.24 million
11/18/2024C$0.13C$0.13C$0.13C$0.134,595 shsC$5.24 million
11/15/2024C$0.13C$0.13C$0.14C$0.1323,452 shsC$5.24 million
11/14/2024C$0.13C$0.13
+4.00%		C$0.14C$0.1313,035 shsC$5.24 million
11/13/2024C$0.14C$0.13
-10.71%		C$0.14C$0.1384,665 shsC$5.03 million
11/12/2024C$0.16C$0.14
-9.68%		C$0.16C$0.14103,391 shsC$5.64 million
11/11/2024C$0.15C$0.16
+3.33%		C$0.16C$0.157,974 shsC$6.24 million
11/08/2024C$0.15C$0.15C$0.15C$0.151,250 shsC$6.04 million
11/07/2024C$0.15C$0.15C$0.16C$0.1517,354 shsC$6.04 million
11/06/2024C$0.16C$0.15
-6.25%		C$0.16C$0.152,500 shsC$6.04 million
11/05/2024C$0.16C$0.16
+3.23%		C$0.16C$0.163,300 shsC$6.44 million
11/04/2024C$0.17C$0.16
-6.06%		C$0.16C$0.1618,920 shsC$6.24 million
11/01/2024C$0.17C$0.17C$0.17C$0.1617,500 shsC$6.65 million
10/31/2024C$0.16C$0.17
+3.13%		C$0.17C$0.1617,500 shsC$6.65 million
10/30/2024C$0.16C$0.16C$0.17C$0.161,475 shsC$6.44 million
10/29/2024C$0.16C$0.16
+3.23%		C$0.16C$0.167,500 shsC$6.44 million
10/28/2024C$0.16C$0.16C$0.17C$0.1679,794 shsC$6.24 million
10/25/2024C$0.15C$0.16
+3.33%		C$0.16C$0.156,022 shsC$6.24 million
10/24/2024C$0.16C$0.15
-6.25%		C$0.16C$0.1555,350 shsC$6.04 million
10/23/2024C$0.16C$0.16C$0.16C$0.1620,200 shsC$6.44 million
10/22/2024C$0.17C$0.16
-3.03%		C$0.16C$0.163,500 shsC$6.44 million
10/21/2024C$0.17C$0.17C$0.17C$0.177,780 shsC$6.65 million

Related Companies

This page (CVE:LMR) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Central Bank Abandons USD
You know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...
Desko Digital | Sponsored
America’s Pro-Crypto Agenda
Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025
Crypto 101 Media | Sponsored
A “Thank You Gift” From Pres. Trump - Genius
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored