Latin Metals (LMS) Stock Chart & Stock Price History C$0.10 +0.01 (+5.56%) (As of 11/1/2024 08:58 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Latin Metals Stock Price Performance5 Day Performance+5.56%1 Month Performance+26.67%3 Month Performance+5.56%6 Month Performance-5.00%Year-To-Date Performance+26.67%1 Year Performance+18.75% Receive LMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Latin Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. LMS Stock Chart for Tuesday, November, 5, 2024 LMS Chart by TradingView Latin Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.10C$0.10C$0.10C$0.1030,797 shsC$7.74 million11/01/2024C$0.09C$0.10+5.56%C$0.10C$0.1030,797 shsC$7.74 million10/31/2024C$0.12C$0.09-21.74%C$0.12C$0.09642,333 shsC$7.33 million10/30/2024C$0.13C$0.12-8.00%C$0.12C$0.1210,239 shsC$9.37 million10/29/2024C$0.13C$0.13C$0.13C$0.133,000 shsC$10.19 million10/28/2024C$0.12C$0.13+4.17%C$0.13C$0.1336,600 shsC$10.19 million Get the Latest News and Ratings for LMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Latin Metals and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.12C$0.12C$0.13C$0.1232,450 shsC$9.78 million10/24/2024C$0.12C$0.12C$0.16C$0.12164,693 shsC$9.78 million10/23/2024C$0.16C$0.12-22.58%C$0.16C$0.12164,693 shsC$9.78 million10/22/2024C$0.12C$0.16+29.17%C$0.16C$0.13103,000 shsC$12.63 million10/21/2024C$0.10C$0.12+20.00%C$0.12C$0.11232,714 shsC$9.78 million10/18/2024C$0.10C$0.10C$0.10C$0.1012,000 shsC$8.15 million10/17/2024C$0.11C$0.10-4.76%C$0.10C$0.108,000 shsC$8.15 million10/16/2024C$0.11C$0.11C$0.11C$0.1050,347 shsC$8.56 million10/15/2024C$0.08C$0.11+31.25%C$0.11C$0.10124,500 shsC$8.56 million10/14/2024C$0.08C$0.08C$0.09C$0.0820,000 shsC$6.52 million10/11/2024C$0.08C$0.08C$0.09C$0.0820,000 shsC$6.52 million10/10/2024C$0.09C$0.08-11.11%C$0.09C$0.0820,000 shsC$6.52 million10/09/2024C$0.10C$0.09-5.26%C$0.09C$0.09200,000 shsC$7.33 million10/08/2024C$0.08C$0.10+26.67%C$0.11C$0.09133,000 shsC$7.74 million10/07/2024C$0.08C$0.08C$0.10C$0.0853,000 shsC$6.11 million10/04/2024C$0.08C$0.08C$0.10C$0.0853,000 shsC$6.11 million10/03/2024C$0.08C$0.08C$0.10C$0.0853,000 shsC$6.11 million10/02/2024C$0.09C$0.08-16.67%C$0.10C$0.0853,000 shsC$6.11 million10/01/2024C$0.09C$0.09C$0.09C$0.094,000 shsC$7.33 million09/30/2024C$0.09C$0.09C$0.09C$0.094,000 shsC$7.33 million09/27/2024C$0.09C$0.09C$0.09C$0.094,000 shsC$7.33 million09/26/2024C$0.09C$0.09C$0.09C$0.094,000 shsC$7.33 million09/25/2024C$0.09C$0.09+5.88%C$0.09C$0.094,000 shsC$7.33 million09/24/2024C$0.09C$0.09C$0.09C$0.09101,000 shsC$6.93 million09/23/2024C$0.09C$0.09C$0.09C$0.0914,000 shsC$6.93 million09/20/2024C$0.08C$0.09+13.33%C$0.09C$0.0914,000 shsC$6.93 million09/19/2024C$0.08C$0.08C$0.08C$0.0876,512 shsC$6.11 million09/18/2024C$0.08C$0.08C$0.08C$0.0876,512 shsC$6.11 million09/17/2024C$0.08C$0.08-6.25%C$0.08C$0.08115,000 shsC$6.11 million09/16/2024C$0.08C$0.08C$0.08C$0.086,000 shsC$6.52 million09/13/2024C$0.08C$0.08+6.67%C$0.08C$0.086,000 shsC$6.52 million09/12/2024C$0.08C$0.08-6.25%C$0.08C$0.0825,000 shsC$6.11 million09/11/2024C$0.08C$0.08C$0.09C$0.0831,000 shsC$6.52 million09/10/2024C$0.10C$0.08-20.00%C$0.08C$0.0830,000 shsC$6.52 millionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/09/2024C$0.10C$0.10C$0.10C$0.107,000 shsC$8.15 million09/06/2024C$0.10C$0.10C$0.10C$0.0843,000 shsC$8.15 million09/05/2024C$0.10C$0.10C$0.10C$0.0843,000 shsC$8.15 million09/04/2024C$0.10C$0.10C$0.10C$0.0843,000 shsC$8.15 million09/03/2024C$0.08C$0.10+25.00%C$0.10C$0.0843,000 shsC$8.15 million09/02/2024C$0.08C$0.08C$0.08C$0.08108,500 shsC$6.52 million08/30/2024C$0.08C$0.08+6.67%C$0.08C$0.08108,500 shsC$6.52 million08/29/2024C$0.08C$0.08C$0.08C$0.0756,000 shsC$6.11 million08/28/2024C$0.08C$0.08C$0.08C$0.0756,000 shsC$6.11 million08/27/2024C$0.08C$0.08C$0.08C$0.0756,000 shsC$6.11 million08/26/2024C$0.08C$0.08C$0.08C$0.0756,000 shsC$6.11 million08/23/2024C$0.08C$0.08-6.25%C$0.08C$0.0756,000 shsC$6.11 million08/22/2024C$0.08C$0.08C$0.08C$0.08179,000 shsC$6.52 million08/21/2024C$0.08C$0.08+6.67%C$0.08C$0.08179,000 shsC$6.52 million08/20/2024C$0.08C$0.08C$0.08C$0.0890,000 shsC$6.11 million08/19/2024C$0.08C$0.08C$0.08C$0.0890,000 shsC$6.11 million08/16/2024C$0.08C$0.08-6.25%C$0.08C$0.0833,000 shsC$6.11 million08/15/2024C$0.08C$0.08C$0.08C$0.0875,000 shsC$6.52 million08/14/2024C$0.08C$0.08+6.67%C$0.08C$0.082,500 shsC$6.52 million08/13/2024C$0.09C$0.08-11.76%C$0.08C$0.0830,000 shsC$6.11 million08/12/2024C$0.09C$0.09C$0.09C$0.0751,500 shsC$6.93 million08/09/2024C$0.09C$0.09-5.56%C$0.09C$0.0930,000 shsC$6.93 million08/08/2024C$0.09C$0.09C$0.10C$0.095,174 shsC$7.33 million08/07/2024C$0.09C$0.09C$0.10C$0.095,174 shsC$7.33 million08/06/2024C$0.09C$0.09C$0.10C$0.095,174 shsC$7.33 million08/05/2024C$0.09C$0.09C$0.10C$0.095,174 shsC$7.33 million Related Companies DAN Stock Price Chart AZT Stock Price Chart AVL Stock Price Chart ESK Stock Price Chart EAM Stock Price Chart STS Stock Price Chart PGZ Stock Price Chart MD Stock Price Chart WRX Stock Price Chart FT Stock Price Chart Receive LMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Latin Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LMS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Latin Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Latin Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
