TomaGold (LOT) Stock Chart & Stock Price History C$0.02 -0.01 (-25.00%) As of 04/28/2025 11:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsBuy This Stock TomaGold Stock Price Performance 5 Day Performance0.00%1 Month Performance-25.00%3 Month Performance-25.00%6 Month Performance0.00%Year-To-Date Performance0.00%1 Year Performance-57.14% Receive LOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TomaGold and its competitors with MarketBeat's FREE daily newsletter. Email Address LOT Stock Chart for Tuesday, April, 29, 2025 LOT Chart by TradingView TomaGold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025C$0.02C$0.02C$0.02C$0.0210,806 shsC$2.80 million04/25/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$2.80 million04/24/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$2.80 million04/23/2025C$0.02C$0.02C$0.02C$0.0215,000 shsC$2.80 million04/22/2025C$0.02C$0.02C$0.02C$0.02548,000 shsC$2.80 million04/21/2025C$0.02C$0.02C$0.02C$0.02548,000 shsC$2.80 million04/18/2025C$0.02C$0.02C$0.02C$0.02300,000 shsC$2.80 million04/17/2025C$0.02C$0.02C$0.02C$0.02300,000 shsC$2.80 million04/16/2025C$0.02C$0.02C$0.02C$0.02190,000 shsC$2.80 million04/15/2025C$0.02C$0.02C$0.02C$0.02100,000 shsC$2.80 million Get the Latest News and Ratings for LOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TomaGold and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.80 million04/11/2025C$0.02C$0.02C$0.02C$0.02107,000 shsC$2.80 million04/10/2025C$0.02C$0.02-25.00%C$0.02C$0.025,855 shsC$2.80 million04/09/2025C$0.02C$0.02C$0.02C$0.02808,705 shsC$3.74 million04/09/2025C$0.02C$0.02C$0.02C$0.02808,705 shsC$3.74 million04/08/2025C$0.02C$0.02C$0.02C$0.0222,000 shsC$3.74 million04/08/2025C$0.02C$0.02C$0.02C$0.0222,000 shsC$3.74 million04/07/2025C$0.02C$0.02C$0.02C$0.0222,000 shsC$3.74 million04/04/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.74 million04/03/2025C$0.02C$0.02+33.33%C$0.02C$0.0226,018 shsC$3.74 million04/02/2025C$0.02C$0.02-25.00%C$0.02C$0.02400,000 shsC$2.80 million04/01/2025C$0.02C$0.02C$0.02C$0.02489,585 shsC$3.74 million03/31/2025C$0.02C$0.02C$0.02C$0.02489,585 shsC$3.74 million03/28/2025C$0.02C$0.02C$0.02C$0.02489,585 shsC$3.74 million Related Companies Blue Star Gold Stock Price Chart Sanatana Resources Stock Price Chart Opus One Gold Stock Price Chart Trifecta Gold Stock Price Chart Fremont Gold Stock Price Chart Walker River Resources Stock Price Chart Ximen Mining Stock Price Chart Dynasty Gold Stock Price Chart Galantas Gold Stock Price Chart Omineca Mining and Metals Stock Price Chart Receive LOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TomaGold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LOT) was last updated on 4/29/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TomaGold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share TomaGold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
