TomaGold (LOT) Stock Chart & Stock Price History C$0.02 +0.01 (+33.33%) As of 04/3/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock TomaGold Stock Price Performance 5 Day Performance0.00%1 Month Performance-20.00%3 Month Performance0.00%6 Month Performance0.00%Year-To-Date Performance+33.33%1 Year Performance+33.33% Receive LOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TomaGold and its competitors with MarketBeat's FREE daily newsletter. Email Address LOT Stock Chart for Friday, April, 4, 2025 LOT Chart by TradingViewRemove Ads TomaGold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025C$0.02C$0.02+33.33%C$0.02C$0.0226,018 shsC$3.74 million04/02/2025C$0.02C$0.02-25.00%C$0.02C$0.02400,000 shsC$2.80 million04/01/2025C$0.02C$0.02C$0.02C$0.02489,585 shsC$3.74 million03/31/2025C$0.02C$0.02C$0.02C$0.02489,585 shsC$3.74 million03/28/2025C$0.02C$0.02C$0.02C$0.02489,585 shsC$3.74 million03/27/2025C$0.02C$0.02C$0.02C$0.02489,585 shsC$3.74 million03/26/2025C$0.02C$0.02+33.33%C$0.02C$0.02400,000 shsC$3.74 million03/25/2025C$0.02C$0.02-25.00%C$0.02C$0.02743,000 shsC$2.80 million03/24/2025C$0.02C$0.02C$0.02C$0.02308,000 shsC$3.74 million03/21/2025C$0.02C$0.02C$0.02C$0.02308,000 shsC$3.74 million Get the Latest News and Ratings for LOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TomaGold and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025C$0.02C$0.02C$0.02C$0.02308,000 shsC$3.74 million03/19/2025C$0.02C$0.02C$0.02C$0.02524,000 shsC$3.74 million03/18/2025C$0.02C$0.02C$0.02C$0.02415,900 shsC$3.74 million03/17/2025C$0.03C$0.02-20.00%C$0.02C$0.02438,000 shsC$3.74 million03/14/2025C$0.03C$0.03C$0.03C$0.02680,000 shsC$4.67 million03/13/2025C$0.02C$0.03+25.00%C$0.03C$0.035,000 shsC$4.67 million03/12/2025C$0.02C$0.02C$0.02C$0.02211,000 shsC$3.74 million03/11/2025C$0.02C$0.02C$0.02C$0.02455,000 shsC$3.74 million03/10/2025C$0.03C$0.02-20.00%C$0.02C$0.02421,000 shsC$3.74 million03/07/2025C$0.03C$0.03C$0.03C$0.03139,000 shsC$4.67 million03/06/2025C$0.03C$0.03C$0.03C$0.03126,000 shsC$4.67 million03/05/2025C$0.03C$0.03C$0.03C$0.03126,000 shsC$4.67 million03/04/2025C$0.03C$0.03C$0.03C$0.03227,075 shsC$4.67 million03/03/2025C$0.03C$0.03C$0.03C$0.0395,000 shsC$4.67 million Related Companies Golconda Gold Stock Price Chart Almaden Minerals Stock Price Chart Inventus Mining Stock Price Chart Sokoman Minerals Stock Price Chart Opus One Gold Stock Price Chart Blue Star Gold Stock Price Chart GMV Minerals Stock Price Chart Galantas Gold Stock Price Chart Sanatana Resources Stock Price Chart Ximen Mining Stock Price Chart Receive LOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TomaGold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LOT) was last updated on 4/4/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TomaGold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share TomaGold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LOT Stock Free LOT Stock Alerts