Free Trial

Lupaka Gold (LPK) Stock Chart & Stock Price History

C$0.06 -0.01 (-8.33%)
(As of 11/19/2024 05:34 PM ET)

Lupaka Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-31.25%
3 Month
Performance
+22.22%
6 Month
Performance
0.00%
Year-To-Date
Performance
-21.43%
1 Year
Performance
-38.89%
Receive LPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lupaka Gold and its competitors with MarketBeat's FREE daily newsletter.

LPK Stock Chart for Thursday, November, 21, 2024

Lupaka Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$1.13 million
11/20/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$1.13 million
11/19/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$1.13 million
11/18/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$1.13 million
11/15/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$1.13 million
11/14/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$1.13 million
11/13/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$1.13 million
11/12/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$1.13 million
11/11/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$1.13 million
11/08/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$1.13 million
11/07/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$1.13 million
11/06/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$1.13 million
11/05/2024C$0.06C$0.06
-8.33%
C$0.06C$0.062,000 shsC$1.13 million
11/04/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$1.23 million
11/01/2024C$0.06C$0.06C$0.06C$0.0624,700 shsC$1.23 million
10/31/2024C$0.08C$0.06
-20.00%
C$0.06C$0.0624,700 shsC$1.23 million
10/30/2024C$0.08C$0.08C$0.08C$0.088,000 shsC$1.54 million
10/29/2024C$0.08C$0.08C$0.08C$0.088,000 shsC$1.54 million
10/28/2024C$0.08C$0.08C$0.08C$0.088,000 shsC$1.54 million
10/25/2024C$0.08C$0.08C$0.08C$0.088,000 shsC$1.54 million
10/24/2024C$0.08C$0.08C$0.08C$0.088,000 shsC$1.54 million
10/23/2024C$0.08C$0.08C$0.08C$0.088,000 shsC$1.54 million
10/22/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0812,000 shsC$1.54 million
10/21/2024C$0.07C$0.08
+23.08%
C$0.08C$0.0724,000 shsC$1.64 million


This page (CVE:LPK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners