Lithium Ionic (LTH) Stock Chart & Stock Price History C$0.79 +0.01 (+1.28%) (As of 12/31/2024 05:19 PM ET) Add Share Share Chart Stock AnalysisAnalyst ForecastsChart Lithium Ionic Stock Price Performance 5 Day Performance0.00%Year-To-Date Performance0.00% Receive LTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lithium Ionic and its competitors with MarketBeat's FREE daily newsletter. Email Address Elon Musk says U.S. government is going bankrupt (Ad)In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $3 trillion company... And the stock is up massively since Jeff's recommendation. Now, Jeff has found five under-the-radar stocks which could power your retirement. LTH Stock Chart for Wednesday, January, 1, 2025 LTH Chart by TradingView Lithium Ionic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/31/2024C$0.78C$0.79+1.28%C$0.80C$0.77171,795 shsC$0.0012/30/2024C$0.79C$0.78-1.27%C$0.78C$0.75147,207 shsC$0.0012/27/2024C$0.79C$0.79C$0.80C$0.77244,444 shsC$0.0012/26/2024C$0.79C$0.79C$0.80C$0.74282,360 shsC$0.0012/25/2024C$0.79C$0.79C$0.80C$0.74282,360 shsC$0.0012/24/2024C$0.77C$0.79+2.60%C$0.80C$0.74282,360 shsC$0.00 Get the Latest News and Ratings for LTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lithium Ionic and its competitors with MarketBeat's FREE daily newsletter. 12/23/2024C$0.76C$0.77+1.32%C$0.78C$0.75139,189 shsC$0.0012/20/2024C$0.75C$0.76+1.33%C$0.79C$0.75145,024 shsC$0.0012/19/2024C$0.73C$0.75+2.74%C$0.76C$0.71237,740 shsC$0.0012/18/2024C$0.78C$0.73-6.41%C$0.78C$0.73181,494 shsC$0.0012/17/2024C$0.78C$0.78C$0.78C$0.75120,013 shsC$0.0012/16/2024C$0.80C$0.78-2.50%C$0.79C$0.75320,688 shsC$0.0012/13/2024C$0.81C$0.80-1.23%C$0.82C$0.75237,055 shsC$0.0012/12/2024C$0.79C$0.81+2.53%C$0.82C$0.76244,845 shsC$0.0012/11/2024C$0.79C$0.79C$0.79C$0.7576,961 shsC$0.0012/10/2024C$0.81C$0.79-2.47%C$0.81C$0.76610,428 shsC$0.0012/09/2024C$0.80C$0.81+1.25%C$0.83C$0.80290,946 shsC$0.0012/06/2024C$0.80C$0.80C$0.82C$0.79292,808 shsC$0.0012/05/2024N/AC$0.80C$0.83C$0.79353,045 shsC$0.00 This page (CVE:LTH) was last updated on 1/1/2025 by MarketBeat.com Staff From Our Partnersliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTarget More Reliable Returns in 2025[LIVE] How the Pros are Trading Options in 2025 Charles Payne reveals beginner-friendly options strategies ...Unstoppable Prosperity | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lithium Ionic Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lithium Ionic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
