Free Trial

Marksmen Energy (MAH) Stock Chart & Stock Price History

C$0.0050 0.00 (0.00%)
As of 03/31/2025 09:30 AM Eastern

Marksmen Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-50.00%
3 Month
Performance
-50.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-80.00%
Receive MAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marksmen Energy and its competitors with MarketBeat's FREE daily newsletter.

MAH Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Marksmen Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.06 million
03/31/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.06 million
03/28/2025C$0.01C$0.01C$0.01C$0.0112,922 shsC$1.06 million
03/27/2025C$0.01C$0.01C$0.01C$0.01306,000 shsC$1.06 million
03/26/2025C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.06 million
03/25/2025C$0.01C$0.01C$0.01C$0.0163,000 shsC$1.06 million
03/24/2025C$0.01C$0.01C$0.01C$0.01160,500 shsC$1.06 million
03/21/2025C$0.01C$0.01C$0.01C$0.01707,663 shsC$1.06 million
03/20/2025C$0.01C$0.01C$0.01C$0.01420,000 shsC$1.06 million
03/19/2025C$0.01C$0.01C$0.01C$0.011.99 million shsC$1.06 million
03/18/2025C$0.01C$0.01C$0.01C$0.011.44 million shsC$1.06 million
03/17/2025C$0.01C$0.01C$0.01C$0.011.44 million shsC$1.06 million
03/14/2025C$0.01C$0.01C$0.01C$0.011.44 million shsC$1.06 million
03/13/2025C$0.01C$0.01C$0.01C$0.01365,020 shsC$1.06 million
03/12/2025C$0.01C$0.01C$0.01C$0.01515,040 shsC$1.06 million
03/11/2025C$0.01C$0.01
-50.00%
C$0.01C$0.0190,000 shsC$1.06 million
03/10/2025C$0.01C$0.01C$0.01C$0.01132,740 shsC$2.11 million
03/07/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$2.11 million
03/06/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$2.11 million
03/05/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$2.11 million
03/04/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$2.11 million
03/03/2025C$0.01C$0.01C$0.01C$0.0152,686 shsC$2.11 million

This page (CVE:MAH) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners