Free Trial

Marksmen Energy (MAH) Stock Chart & Stock Price History

C$0.0050 0.00 (0.00%)
As of 04/22/2025 02:43 PM Eastern

Marksmen Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-50.00%
Receive MAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marksmen Energy and its competitors with MarketBeat's FREE daily newsletter.

MAH Stock Chart for Saturday, April, 26, 2025

Marksmen Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.01C$0.01C$0.01C$0.0135,248 shsC$1.06 million
04/24/2025C$0.01C$0.01C$0.01C$0.0135,248 shsC$1.06 million
04/23/2025C$0.01C$0.01C$0.01C$0.0135,248 shsC$1.06 million
04/22/2025C$0.01C$0.01C$0.01C$0.0135,248 shsC$1.06 million
04/21/2025C$0.01C$0.01C$0.01C$0.0160,000 shsC$1.06 million
04/18/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.06 million
04/17/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.06 million
04/16/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.06 million
04/15/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.06 million
04/14/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.06 million
04/11/2025C$0.01C$0.01C$0.01C$0.014,534 shsC$1.06 million
04/10/2025C$0.01C$0.01C$0.01C$0.014,534 shsC$1.06 million
04/09/2025C$0.01C$0.01C$0.01C$0.0130,078 shsC$1.06 million
04/09/2025C$0.01C$0.01C$0.01C$0.0130,078 shsC$1.06 million
04/08/2025C$0.01C$0.01C$0.01C$0.0130,078 shsC$1.06 million
04/08/2025C$0.01C$0.01C$0.01C$0.0130,078 shsC$1.06 million
04/07/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.06 million
04/04/2025C$0.01C$0.01C$0.01C$0.014,079 shsC$1.06 million
04/03/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.06 million
04/02/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.06 million
04/01/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.06 million
03/31/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.06 million
03/28/2025C$0.01C$0.01C$0.01C$0.0112,922 shsC$1.06 million
03/27/2025C$0.01C$0.01C$0.01C$0.01306,000 shsC$1.06 million
03/26/2025C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.06 million
03/25/2025C$0.01C$0.01C$0.01C$0.0163,000 shsC$1.06 million

This page (CVE:MAH) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners