Mawson Gold (MAW) Stock Chart & Stock Price History C$0.97 -0.06 (-5.83%) As of 01/7/2025 03:59 PM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartEarnings Mawson Gold Stock Price Performance 5 Day Performance-4.90%1 Month Performance-5.83%3 Month Performance-11.01%6 Month Performance+29.33%Year-To-Date Performance-4.90% Receive MAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mawson Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address Vladimir Lenin was right… (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy. MAW Stock Chart for Wednesday, January, 8, 2025 MAW Chart by TradingView Mawson Gold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025C$1.03C$0.97-5.83%C$1.06C$0.97298,281 shsC$296.04 million01/06/2025C$1.02C$1.03+0.98%C$1.04C$1.02168,950 shsC$314.36 million01/03/2025C$1.02C$1.02C$1.04C$1.0015,756 shsC$311.30 million01/02/2025C$1.02C$1.02C$1.04C$1.0265,431 shsC$311.30 million01/01/2025C$1.02C$1.02C$1.02C$0.9918,373 shsC$311.30 million12/31/2024C$1.01C$1.02+0.99%C$1.02C$0.9918,373 shsC$311.30 million Get the Latest News and Ratings for MAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mawson Gold and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024C$0.98C$1.01+3.06%C$1.04C$0.9858,534 shsC$308.25 million12/27/2024C$1.04C$0.98-5.77%C$1.04C$0.9482,975 shsC$299.10 million12/26/2024C$1.04C$1.04C$1.04C$1.014,000 shsC$317.41 million12/25/2024C$1.04C$1.04C$1.04C$1.014,000 shsC$317.41 million12/24/2024C$0.94C$1.04+10.64%C$1.04C$1.014,000 shsC$317.41 million12/23/2024C$0.93C$0.94+1.08%C$0.99C$0.9087,311 shsC$286.89 million12/20/2024C$0.92C$0.93+1.09%C$0.97C$0.9287,711 shsC$283.84 million12/19/2024C$0.95C$0.92-3.16%C$0.97C$0.90204,811 shsC$280.78 million12/18/2024C$1.00C$0.95-5.00%C$1.02C$0.95411,444 shsC$289.94 million12/17/2024C$1.07C$1.00-6.54%C$1.05C$1.00117,003 shsC$305.20 million12/16/2024C$1.12C$1.07-4.46%C$1.13C$1.06169,218 shsC$326.56 million12/13/2024C$1.13C$1.12-0.88%C$1.13C$1.1049,081 shsC$341.82 million12/12/2024C$1.14C$1.13-0.88%C$1.18C$1.13261,220 shsC$344.88 million12/11/2024C$1.05C$1.14+8.57%C$1.15C$1.10213,883 shsC$347.93 million12/10/2024C$1.08C$1.05-2.78%C$1.15C$1.05237,632 shsC$320.46 million12/09/2024C$1.03C$1.08+4.85%C$1.13C$1.05677,323 shsC$329.62 million This page (CVE:MAW) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mawson Gold Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Mawson Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAW Stock Alerts