Free Trial

McChip Resources (MCS) Stock Chart & Stock Price History

C$0.80 +0.10 (+14.29%)
(As of 10/30/2024)

McChip Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+33.33%
6 Month
Performance
+12.68%
Year-To-Date
Performance
+31.15%
1 Year
Performance
+33.33%
Receive MCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McChip Resources and its competitors with MarketBeat's FREE daily newsletter.

MCS Stock Chart for Thursday, November, 21, 2024

McChip Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
11/19/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
11/18/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
11/15/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
11/14/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
11/13/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
11/12/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
11/11/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
11/08/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
11/07/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
11/06/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
11/05/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
11/04/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
11/01/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
10/31/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
10/30/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
10/29/2024C$0.80C$0.80C$0.80C$0.805,700 shsC$4.57 million
10/28/2024C$0.80C$0.80C$0.80C$0.805,700 shsC$4.57 million
10/25/2024C$0.80C$0.80C$0.80C$0.805,700 shsC$4.57 million
10/24/2024C$0.80C$0.80C$0.80C$0.8013,000 shsC$4.57 million
10/23/2024C$0.80C$0.80C$0.80C$0.8013,000 shsC$4.57 million
10/22/2024C$0.80C$0.80C$0.80C$0.8013,000 shsC$4.57 million
10/21/2024C$0.80C$0.80C$0.80C$0.8013,000 shsC$4.57 million


This page (CVE:MCS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners