Free Trial

McChip Resources (MCS) Stock Chart & Stock Price History

C$0.80
+0.10 (+14.29%)
(As of 10/30/2024)

McChip Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+29.03%
3 Month
Performance
+33.33%
6 Month
Performance
+12.68%
Year-To-Date
Performance
+31.15%
1 Year
Performance
+14.29%
Receive MCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McChip Resources and its competitors with MarketBeat's FREE daily newsletter

MCS Stock Chart for Tuesday, November, 5, 2024

McChip Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
11/01/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
10/31/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
10/30/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
10/29/2024C$0.80C$0.80C$0.80C$0.805,700 shsC$4.57 million
10/28/2024C$0.80C$0.80C$0.80C$0.805,700 shsC$4.57 million
10/25/2024C$0.80C$0.80C$0.80C$0.805,700 shsC$4.57 million
10/24/2024C$0.80C$0.80C$0.80C$0.8013,000 shsC$4.57 million
10/23/2024C$0.80C$0.80C$0.80C$0.8013,000 shsC$4.57 million
10/22/2024C$0.80C$0.80C$0.80C$0.8013,000 shsC$4.57 million
10/21/2024C$0.80C$0.80C$0.80C$0.8013,000 shsC$4.57 million
10/18/2024C$0.80C$0.80C$0.80C$0.8013,000 shsC$4.57 million
10/17/2024C$0.80C$0.80C$0.80C$0.8013,000 shsC$4.57 million
10/16/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
10/15/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
10/14/2024C$0.80C$0.80C$0.80C$0.80500 shsC$4.57 million
10/11/2024C$0.70C$0.80
+14.29%
C$0.80C$0.80500 shsC$4.57 million
10/10/2024C$0.70C$0.70C$0.70C$0.70599 shsC$4.00 million
10/09/2024C$0.70C$0.70C$0.70C$0.70599 shsC$4.00 million
10/08/2024C$0.62C$0.70
+12.90%
C$0.70C$0.70599 shsC$4.00 million
10/07/2024C$0.62C$0.62C$0.62C$0.621,000 shsC$3.54 million
10/04/2024C$0.62C$0.62C$0.62C$0.621,000 shsC$3.54 million
10/03/2024C$0.62C$0.62C$0.62C$0.621,000 shsC$3.54 million
10/02/2024C$0.62C$0.62C$0.62C$0.621,000 shsC$3.54 million
10/01/2024C$0.62C$0.62C$0.62C$0.621,000 shsC$3.54 million
09/30/2024C$0.62C$0.62C$0.62C$0.621,000 shsC$3.54 million
09/27/2024C$0.62C$0.62C$0.62C$0.621,000 shsC$3.54 million
09/26/2024C$0.62C$0.62C$0.62C$0.621,000 shsC$3.54 million
09/25/2024C$0.62C$0.62C$0.62C$0.621,000 shsC$3.54 million
09/24/2024C$0.62C$0.62C$0.62C$0.621,000 shsC$3.54 million
09/23/2024C$0.62C$0.62C$0.62C$0.621,000 shsC$3.54 million
09/20/2024C$0.62C$0.62C$0.62C$0.621,000 shsC$3.54 million
09/19/2024C$0.62C$0.62C$0.62C$0.621,000 shsC$3.54 million
09/18/2024C$0.62C$0.62C$0.62C$0.621,000 shsC$3.54 million
09/17/2024C$0.62C$0.62C$0.62C$0.621,000 shsC$3.54 million
09/16/2024C$0.62C$0.62C$0.62C$0.621,000 shsC$3.54 million
09/13/2024C$0.62C$0.62C$0.62C$0.621,000 shsC$3.54 million
09/12/2024C$0.62C$0.62C$0.62C$0.625,000 shsC$3.54 million
09/11/2024C$0.62C$0.62C$0.62C$0.625,000 shsC$3.54 million
09/10/2024C$0.62C$0.62C$0.62C$0.625,000 shsC$3.54 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/09/2024C$0.60C$0.62
+3.33%
C$0.62C$0.625,000 shsC$3.54 million
09/06/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
09/05/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
09/04/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
09/03/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
09/02/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
08/30/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
08/29/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
08/28/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
08/27/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
08/26/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
08/23/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
08/22/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
08/21/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
08/20/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
08/19/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
08/16/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
08/15/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
08/14/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
08/13/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
08/12/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
08/09/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
08/08/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
08/07/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
08/06/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million
08/05/2024C$0.60C$0.60C$0.60C$0.60875 shsC$3.43 million


This page (CVE:MCS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners