Midland Exploration (MD) Stock Chart & Stock Price History C$0.32 -0.02 (-4.41%) (As of 10:39 AM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlines Midland Exploration Stock Price Performance5 Day Performance+1.56%1 Month Performance-4.41%3 Month Performance-4.41%6 Month Performance-14.47%Year-To-Date Performance-14.47%1 Year Performance-26.14% Receive MD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Midland Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. MD Stock Chart for Monday, November, 4, 2024 MD Chart by TradingView Midland Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.32C$0.34+6.25%C$0.34C$0.329,000 shsC$29.54 million10/31/2024C$0.32C$0.32C$0.33C$0.3164,778 shsC$27.80 million10/30/2024C$0.33C$0.32-1.54%C$0.33C$0.3211,500 shsC$27.80 million10/29/2024C$0.33C$0.33C$0.33C$0.3263,000 shsC$28.23 million10/28/2024C$0.33C$0.33-1.52%C$0.33C$0.332,100 shsC$28.23 million10/25/2024C$0.34C$0.33-2.94%C$0.35C$0.32103,050 shsC$28.67 million Get the Latest News and Ratings for MD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Midland Exploration and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.34C$0.34+1.49%C$0.35C$0.3446,500 shsC$29.54 million10/23/2024C$0.35C$0.34-4.29%C$0.35C$0.3340,370 shsC$29.10 million10/22/2024C$0.34C$0.35+2.94%C$0.35C$0.345,500 shsC$30.40 million10/21/2024C$0.35C$0.34-2.86%C$0.35C$0.3289,823 shsC$29.54 million10/18/2024C$0.35C$0.35C$0.37C$0.35433,680 shsC$30.40 million10/17/2024C$0.34C$0.35+2.94%C$0.35C$0.3397,000 shsC$30.40 million10/16/2024C$0.34C$0.34+1.49%C$0.35C$0.3471,785 shsC$29.54 million10/15/2024C$0.36C$0.34-5.63%C$0.36C$0.3258,793 shsC$29.10 million10/14/2024C$0.36C$0.36C$0.36C$0.361,000 shsC$30.84 million10/11/2024C$0.35C$0.36+1.43%C$0.36C$0.361,000 shsC$30.84 million10/10/2024C$0.33C$0.35+6.06%C$0.35C$0.352,500 shsC$30.40 million10/09/2024C$0.33C$0.33C$0.34C$0.3311,000 shsC$28.67 million10/08/2024C$0.33C$0.33C$0.33C$0.337,500 shsC$28.67 million10/07/2024C$0.34C$0.33-2.94%C$0.35C$0.3270,500 shsC$28.67 million10/04/2024C$0.33C$0.34+3.03%C$0.34C$0.3411,000 shsC$29.54 million10/03/2024C$0.34C$0.33-2.94%C$0.34C$0.338,007 shsC$28.67 million10/02/2024C$0.34C$0.34C$0.35C$0.3410,000 shsC$29.54 million10/01/2024C$0.34C$0.34C$0.36C$0.345,000 shsC$29.54 million09/30/2024C$0.34C$0.34+1.49%C$0.35C$0.345,000 shsC$29.54 million09/27/2024C$0.34C$0.34-1.47%C$0.35C$0.3425,500 shsC$29.10 million09/26/2024C$0.33C$0.34+3.03%C$0.36C$0.33105,683 shsC$29.54 million09/25/2024C$0.34C$0.33-2.94%C$0.35C$0.3263,000 shsC$28.67 million09/24/2024C$0.34C$0.34+1.49%C$0.34C$0.3364,600 shsC$29.54 million09/23/2024C$0.32C$0.34+6.35%C$0.34C$0.334,060 shsC$29.10 million09/20/2024C$0.32C$0.32C$0.33C$0.3129,960 shsC$27.36 million09/19/2024C$0.32C$0.32-1.56%C$0.33C$0.3096,000 shsC$27.36 million09/18/2024C$0.32C$0.32+1.59%C$0.34C$0.3129,186 shsC$27.80 million09/17/2024C$0.34C$0.32-5.97%C$0.33C$0.3218,506 shsC$27.36 million09/16/2024C$0.32C$0.34+6.35%C$0.34C$0.31146,685 shsC$29.10 million09/13/2024C$0.32C$0.32-1.56%C$0.32C$0.3028,360 shsC$27.36 million09/12/2024C$0.32C$0.32C$0.33C$0.3139,100 shsC$27.80 million09/11/2024C$0.32C$0.32C$0.32C$0.3115,505 shsC$27.80 million09/10/2024C$0.32C$0.32C$0.34C$0.3155,300 shsC$27.80 million09/09/2024C$0.33C$0.32-1.54%C$0.35C$0.3092,000 shsC$27.80 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024C$0.31C$0.33+4.84%C$0.33C$0.336,000 shsC$28.23 million09/05/2024C$0.32C$0.31-3.13%C$0.32C$0.3035,000 shsC$26.93 million09/04/2024C$0.32C$0.32C$0.33C$0.3119,233 shsC$27.80 million09/03/2024C$0.32C$0.32+1.59%C$0.33C$0.3213,728 shsC$27.80 million09/02/2024C$0.32C$0.32C$0.34C$0.3128,877 shsC$27.36 million08/30/2024C$0.34C$0.32-5.97%C$0.34C$0.3128,878 shsC$27.36 million08/29/2024C$0.33C$0.34+3.08%C$0.35C$0.334,000 shsC$29.10 million08/28/2024C$0.33C$0.33C$0.33C$0.3215,500 shsC$28.23 million08/27/2024C$0.33C$0.33C$0.33C$0.3130,530 shsC$28.23 million08/26/2024C$0.32C$0.33+1.56%C$0.33C$0.3219,800 shsC$28.23 million08/23/2024C$0.32C$0.32C$0.32C$0.3259,011 shsC$27.80 million08/22/2024C$0.32C$0.32C$0.32C$0.3211,000 shsC$27.80 million08/21/2024C$0.34C$0.32-4.48%C$0.34C$0.3222,851 shsC$27.80 million08/20/2024C$0.33C$0.34+1.52%C$0.35C$0.31136,230 shsC$29.10 million08/19/2024C$0.33C$0.33C$0.34C$0.3235,500 shsC$28.67 million08/16/2024C$0.33C$0.33+1.54%C$0.33C$0.3313,500 shsC$28.67 million08/15/2024C$0.33C$0.33C$0.34C$0.3313,000 shsC$28.23 million08/14/2024C$0.33C$0.33C$0.33C$0.3264,000 shsC$28.23 million08/13/2024C$0.34C$0.33-4.41%C$0.33C$0.3255,550 shsC$28.23 million08/12/2024C$0.34C$0.34+1.49%C$0.34C$0.3328,590 shsC$29.54 million08/09/2024C$0.33C$0.34+3.08%C$0.34C$0.3312,500 shsC$29.10 million08/08/2024C$0.32C$0.33+3.17%C$0.35C$0.338,000 shsC$28.23 million08/07/2024C$0.32C$0.32-1.56%C$0.32C$0.3212,000 shsC$27.36 million08/06/2024C$0.34C$0.32-5.88%C$0.33C$0.3215,546 shsC$27.80 million08/05/2024C$0.34C$0.34C$0.34C$0.3447,000 shsC$29.54 million Related Companies FMS Stock Chart GH Stock Chart QIPT Stock Chart PNRL Stock Chart FPC Stock Chart FURY Stock Chart NEXT Stock Chart SKP Stock Chart ETL Stock Chart FPX Stock Chart Receive MD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midland Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Midland Exploration Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Midland Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
