Free Trial

Midland Exploration (MD) Stock Chart & Stock Price History

Midland Exploration logo
C$0.32 0.00 (0.00%)
(As of 02:20 PM ET)

Midland Exploration Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-7.35%
3 Month
Performance
-1.56%
6 Month
Performance
-14.86%
Year-To-Date
Performance
-17.11%
1 Year
Performance
-21.25%
Receive MD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midland Exploration and its competitors with MarketBeat's FREE daily newsletter.

MD Stock Chart for Thursday, November, 21, 2024

Midland Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.32C$0.32C$0.33C$0.2966,580 shsC$27.36 million
11/19/2024C$0.32C$0.32C$0.33C$0.2966,580 shsC$27.36 million
11/18/2024C$0.31C$0.32
+1.61%
C$0.32C$0.29123,521 shsC$27.36 million
11/15/2024C$0.31C$0.31
+1.64%
C$0.31C$0.315,000 shsC$26.93 million
11/14/2024C$0.30C$0.31
+1.67%
C$0.31C$0.3013,407 shsC$26.50 million
11/13/2024C$0.31C$0.30
-3.23%
C$0.31C$0.2824,720 shsC$26.06 million
11/12/2024C$0.32C$0.31
-3.13%
C$0.32C$0.3064,664 shsC$26.93 million
11/11/2024C$0.32C$0.32C$0.32C$0.329,000 shsC$27.80 million
11/08/2024C$0.33C$0.32
-3.03%
C$0.33C$0.326,600 shsC$27.80 million
11/07/2024C$0.33C$0.33C$0.33C$0.325,000 shsC$28.67 million
11/06/2024C$0.33C$0.33C$0.33C$0.3235,500 shsC$28.67 million
11/05/2024C$0.33C$0.33
+1.54%
C$0.34C$0.3219,000 shsC$28.67 million
11/04/2024C$0.34C$0.33
-4.41%
C$0.33C$0.339,000 shsC$28.23 million
11/01/2024C$0.32C$0.34
+6.25%
C$0.34C$0.329,000 shsC$29.54 million
10/31/2024C$0.32C$0.32C$0.33C$0.3164,778 shsC$27.80 million
10/30/2024C$0.33C$0.32
-1.54%
C$0.33C$0.3211,500 shsC$27.80 million
10/29/2024C$0.33C$0.33C$0.33C$0.3263,000 shsC$28.23 million
10/28/2024C$0.33C$0.33
-1.52%
C$0.33C$0.332,100 shsC$28.23 million
10/25/2024C$0.34C$0.33
-2.94%
C$0.35C$0.32103,050 shsC$28.67 million
10/24/2024C$0.34C$0.34
+1.49%
C$0.35C$0.3446,500 shsC$29.54 million
10/23/2024C$0.35C$0.34
-4.29%
C$0.35C$0.3340,370 shsC$29.10 million
10/22/2024C$0.34C$0.35
+2.94%
C$0.35C$0.345,500 shsC$30.40 million
10/21/2024C$0.35C$0.34
-2.86%
C$0.35C$0.3289,823 shsC$29.54 million


This page (CVE:MD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners