Free Trial

Melkior Resources (MKR) Stock Chart & Stock Price History

Melkior Resources logo
C$0.08 +0.01 (+7.14%)
(As of 11/22/2024 05:18 PM ET)

Melkior Resources Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
-11.76%
3 Month
Performance
-16.67%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-65.91%
1 Year
Performance
-40.00%
Receive MKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melkior Resources and its competitors with MarketBeat's FREE daily newsletter.

MKR Stock Chart for Sunday, November, 24, 2024

Melkior Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0752,000 shsC$2.57 million
11/21/2024C$0.07C$0.07C$0.07C$0.0725,400 shsC$2.40 million
11/20/2024C$0.07C$0.07C$0.08C$0.07100,000 shsC$2.40 million
11/19/2024C$0.09C$0.07
-17.65%
C$0.08C$0.07100,000 shsC$2.40 million
11/18/2024C$0.09C$0.09C$0.09C$0.0918,000 shsC$2.91 million
11/15/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0918,000 shsC$2.91 million
11/14/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0810,000 shsC$2.74 million
11/13/2024C$0.08C$0.08C$0.08C$0.0831,100 shsC$2.57 million
11/12/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0831,100 shsC$2.57 million
11/11/2024C$0.08C$0.08C$0.08C$0.0838,000 shsC$2.74 million
11/08/2024C$0.08C$0.08C$0.08C$0.0838,000 shsC$2.74 million
11/07/2024C$0.08C$0.08C$0.08C$0.0838,000 shsC$2.74 million
11/06/2024C$0.08C$0.08C$0.08C$0.0812,100 shsC$2.74 million
11/05/2024C$0.09C$0.08
-11.11%
C$0.08C$0.0812,100 shsC$2.74 million
11/04/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0914,000 shsC$3.08 million
11/01/2024C$0.09C$0.09C$0.09C$0.0872,000 shsC$2.91 million
10/31/2024C$0.08C$0.09
+13.33%
C$0.09C$0.0872,000 shsC$2.91 million
10/30/2024C$0.08C$0.08
-6.25%
C$0.08C$0.084,000 shsC$2.57 million
10/29/2024C$0.09C$0.08
-5.88%
C$0.09C$0.0829,000 shsC$2.74 million
10/28/2024C$0.09C$0.09C$0.09C$0.0950,400 shsC$2.91 million
10/25/2024C$0.09C$0.09C$0.09C$0.0950,400 shsC$2.91 million
10/24/2024C$0.10C$0.09
-10.53%
C$0.09C$0.0950,400 shsC$2.91 million
10/23/2024C$0.10C$0.10C$0.10C$0.1047,000 shsC$3.26 million


This page (CVE:MKR) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners