Melkior Resources (MKR) Stock Chart & Stock Price History C$0.09 +0.01 (+5.88%) (As of 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChart Melkior Resources Stock Price Performance5 Day Performance+20.00%1 Month Performance+28.57%3 Month Performance-5.26%6 Month Performance-14.29%Year-To-Date Performance-59.09%1 Year Performance-18.18% Receive MKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Melkior Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night MKR Stock Chart for Monday, November, 4, 2024 MKR Chart by TradingView Melkior Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.09C$0.09+5.88%C$0.09C$0.0914,000 shsC$3.08 million11/01/2024C$0.09C$0.09C$0.09C$0.0872,000 shsC$2.91 million10/31/2024C$0.08C$0.09+13.33%C$0.09C$0.0872,000 shsC$2.91 million10/30/2024C$0.08C$0.08-6.25%C$0.08C$0.084,000 shsC$2.57 million10/29/2024C$0.09C$0.08-5.88%C$0.09C$0.0829,000 shsC$2.74 million10/28/2024C$0.09C$0.09C$0.09C$0.0950,400 shsC$2.91 million Get the Latest News and Ratings for MKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melkior Resources and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.09C$0.09C$0.09C$0.0950,400 shsC$2.91 million10/24/2024C$0.10C$0.09-10.53%C$0.09C$0.0950,400 shsC$2.91 million10/23/2024C$0.10C$0.10C$0.10C$0.1047,000 shsC$3.26 million10/22/2024C$0.09C$0.10+5.56%C$0.10C$0.1047,000 shsC$3.26 million10/21/2024C$0.09C$0.09C$0.10C$0.08222,000 shsC$3.08 million10/18/2024C$0.09C$0.09C$0.10C$0.08222,000 shsC$3.08 million10/17/2024C$0.08C$0.09+12.50%C$0.10C$0.08222,000 shsC$3.08 million10/16/2024C$0.07C$0.08+23.08%C$0.08C$0.0752,000 shsC$2.74 million10/15/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$2.23 million10/14/2024C$0.07C$0.07C$0.07C$0.0735,000 shsC$2.23 million10/11/2024C$0.07C$0.07C$0.07C$0.0735,000 shsC$2.23 million10/10/2024C$0.07C$0.07C$0.07C$0.0735,000 shsC$2.23 million10/09/2024C$0.07C$0.07-7.14%C$0.07C$0.0735,000 shsC$2.23 million10/08/2024C$0.07C$0.07C$0.07C$0.0769,000 shsC$2.40 million10/07/2024C$0.07C$0.07C$0.07C$0.0755,240 shsC$2.40 million10/04/2024C$0.07C$0.07C$0.07C$0.0755,240 shsC$2.40 million10/03/2024C$0.08C$0.07-6.67%C$0.07C$0.0755,240 shsC$2.40 million10/02/2024C$0.07C$0.08+7.14%C$0.08C$0.07202,000 shsC$2.57 million10/01/2024C$0.07C$0.07C$0.08C$0.078,000 shsC$2.40 million09/30/2024C$0.07C$0.07+7.69%C$0.08C$0.078,000 shsC$2.40 million09/27/2024C$0.07C$0.07C$0.08C$0.07155,000 shsC$2.23 million09/26/2024C$0.08C$0.07-13.33%C$0.08C$0.07155,000 shsC$2.23 million09/25/2024C$0.08C$0.08C$0.09C$0.08108,000 shsC$2.57 million09/24/2024C$0.09C$0.08-11.76%C$0.09C$0.08108,000 shsC$2.57 million09/23/2024C$0.08C$0.09+6.25%C$0.09C$0.092,000 shsC$2.91 million09/20/2024C$0.08C$0.08C$0.09C$0.0880,000 shsC$2.74 million09/19/2024C$0.08C$0.08+6.67%C$0.08C$0.0831,413 shsC$2.74 million09/18/2024C$0.07C$0.08+7.14%C$0.08C$0.085,000 shsC$2.57 million09/17/2024C$0.08C$0.07-6.67%C$0.08C$0.07173,000 shsC$2.40 million09/16/2024C$0.08C$0.08C$0.08C$0.0849,000 shsC$2.57 million09/13/2024C$0.07C$0.08+7.14%C$0.08C$0.0849,000 shsC$2.57 million09/12/2024C$0.07C$0.07+7.69%C$0.07C$0.0720,000 shsC$2.40 million09/11/2024C$0.08C$0.07-13.33%C$0.08C$0.07100,900 shsC$2.23 million09/10/2024C$0.08C$0.08-6.25%C$0.08C$0.0889,000 shsC$2.57 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/09/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$2.74 million09/06/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$2.74 million09/05/2024C$0.08C$0.08+6.67%C$0.08C$0.0893,250 shsC$2.74 million09/04/2024C$0.08C$0.08C$0.08C$0.0832,000 shsC$2.57 million09/03/2024C$0.09C$0.08-16.67%C$0.09C$0.07669,495 shsC$2.57 million09/02/2024C$0.09C$0.09C$0.09C$0.0940,000 shsC$3.08 million08/30/2024C$0.09C$0.09C$0.09C$0.0940,000 shsC$3.08 million08/29/2024C$0.09C$0.09C$0.09C$0.0940,000 shsC$3.08 million08/28/2024C$0.09C$0.09C$0.09C$0.0917,000 shsC$3.08 million08/27/2024C$0.09C$0.09C$0.09C$0.0917,000 shsC$3.08 million08/26/2024C$0.09C$0.09C$0.09C$0.0917,000 shsC$3.08 million08/23/2024C$0.09C$0.09C$0.09C$0.0917,000 shsC$3.08 million08/22/2024C$0.09C$0.09C$0.09C$0.0917,000 shsC$3.08 million08/21/2024C$0.09C$0.09C$0.09C$0.0917,000 shsC$3.08 million08/20/2024C$0.09C$0.09C$0.09C$0.0917,000 shsC$3.08 million08/19/2024C$0.09C$0.09C$0.09C$0.0917,000 shsC$3.08 million08/16/2024C$0.09C$0.09+5.88%C$0.09C$0.0917,000 shsC$3.08 million08/15/2024C$0.10C$0.09-10.53%C$0.10C$0.09130,000 shsC$2.91 million08/14/2024C$0.10C$0.10C$0.10C$0.0921,300 shsC$3.26 million08/13/2024C$0.09C$0.10+11.76%C$0.10C$0.0921,300 shsC$3.26 million08/12/2024C$0.09C$0.09-5.56%C$0.09C$0.0921,100 shsC$2.91 million08/09/2024C$0.09C$0.09C$0.09C$0.094,500 shsC$3.08 million08/08/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$3.08 million08/07/2024C$0.09C$0.09C$0.10C$0.0953,000 shsC$3.08 million08/06/2024C$0.10C$0.09-5.26%C$0.10C$0.0953,000 shsC$3.08 million08/05/2024C$0.10C$0.10C$0.10C$0.1011,109 shsC$3.26 million Related Companies Eagle Plains Resources Stock Price Chart Pure Energy Minerals Stock Price Chart Latin Metals Stock Price Chart Highway 50 Gold Stock Price Chart Geomega Resources Stock Price Chart GPM Metals Stock Price Chart Mason Resources Stock Price Chart Torq Resources Stock Price Chart First Atlantic Nickel Stock Price Chart Triumph Gold Stock Price Chart Receive MKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melkior Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MKR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melkior Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Melkior Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
