Free Trial

Metallic Minerals (MMG) Stock Chart & Stock Price History

Metallic Minerals logo
C$0.24 +0.01 (+2.17%)
As of 03/28/2025 02:33 PM Eastern

Metallic Minerals Stock Price Performance

5 Day
Performance
+9.30%
1 Month
Performance
+23.68%
3 Month
Performance
+74.07%
6 Month
Performance
+11.90%
Year-To-Date
Performance
+67.86%
1 Year
Performance
-22.95%
Receive MMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallic Minerals and its competitors with MarketBeat's FREE daily newsletter.

MMG Stock Chart for Saturday, March, 29, 2025

Remove Ads

Metallic Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.23C$0.24
+2.17%
C$0.24C$0.2352,600 shsC$42.04 million
03/27/2025C$0.23C$0.23
+2.22%
C$0.24C$0.23108,682 shsC$41.15 million
03/26/2025C$0.23C$0.23
-2.17%
C$0.24C$0.23155,489 shsC$40.26 million
03/25/2025C$0.22C$0.23
+6.98%
C$0.23C$0.23133,500 shsC$41.15 million
03/24/2025C$0.20C$0.22
+7.50%
C$0.23C$0.22119,000 shsC$38.47 million
03/21/2025C$0.21C$0.20
-4.76%
C$0.22C$0.2046,939 shsC$35.78 million
03/20/2025C$0.22C$0.21
-4.55%
C$0.21C$0.2141,000 shsC$37.57 million
03/19/2025C$0.23C$0.22
-2.22%
C$0.22C$0.21118,015 shsC$39.36 million
03/18/2025C$0.20C$0.23
+15.38%
C$0.23C$0.20355,000 shsC$40.26 million
03/17/2025C$0.21C$0.20
-7.14%
C$0.20C$0.19160,002 shsC$34.89 million
03/14/2025C$0.20C$0.21
+5.00%
C$0.21C$0.2034,500 shsC$37.57 million
03/13/2025C$0.20C$0.20C$0.21C$0.20134,323 shsC$35.78 million
03/12/2025C$0.20C$0.20
+2.56%
C$0.21C$0.2031,000 shsC$35.78 million
03/11/2025C$0.21C$0.20
-4.88%
C$0.22C$0.1984,600 shsC$34.89 million
03/10/2025C$0.22C$0.21
-6.82%
C$0.22C$0.2117,100 shsC$36.68 million
03/07/2025C$0.21C$0.22
+7.32%
C$0.22C$0.21146,500 shsC$39.36 million
03/06/2025C$0.21C$0.21C$0.21C$0.2034,092 shsC$36.68 million
03/05/2025C$0.18C$0.21
+13.89%
C$0.21C$0.19161,500 shsC$36.68 million
03/04/2025C$0.19C$0.18
-5.26%
C$0.20C$0.18266,700 shsC$32.20 million
03/03/2025C$0.19C$0.19C$0.19C$0.18110,500 shsC$33.99 million
02/28/2025C$0.19C$0.19C$0.19C$0.1924,109 shsC$33.99 million

This page (CVE:MMG) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners