Free Trial

Metallic Minerals (MMG) Stock Chart & Stock Price History

Metallic Minerals logo
C$0.22 -0.01 (-2.22%)
As of 04/17/2025 03:59 PM Eastern

Metallic Minerals Stock Price Performance

5 Day
Performance
-12.00%
1 Month
Performance
0.00%
3 Month
Performance
+37.50%
6 Month
Performance
+4.76%
Year-To-Date
Performance
+57.14%
1 Year
Performance
-21.43%
Receive MMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallic Minerals and its competitors with MarketBeat's FREE daily newsletter.

MMG Stock Chart for Saturday, April, 19, 2025

Metallic Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.22C$0.22C$0.23C$0.2269,460 shsC$39.36 million
04/17/2025C$0.23C$0.22
-2.22%
C$0.23C$0.2269,460 shsC$39.36 million
04/16/2025C$0.24C$0.23
-6.25%
C$0.24C$0.2193,000 shsC$40.26 million
04/15/2025C$0.25C$0.24
-4.00%
C$0.24C$0.23165,740 shsC$42.94 million
04/14/2025C$0.27C$0.25
-5.66%
C$0.25C$0.23225,000 shsC$44.73 million
04/11/2025C$0.20C$0.27
+32.50%
C$0.28C$0.19310,174 shsC$47.41 million
04/10/2025C$0.21C$0.20
-2.44%
C$0.21C$0.2051,000 shsC$35.78 million
04/09/2025C$0.18C$0.21
+17.14%
C$0.21C$0.1764,679 shsC$36.68 million
04/09/2025C$0.18C$0.21
+17.14%
C$0.21C$0.1764,679 shsC$36.68 million
04/08/2025C$0.17C$0.18
+6.06%
C$0.18C$0.1761,146 shsC$31.31 million
04/08/2025C$0.17C$0.18
+6.06%
C$0.18C$0.1761,146 shsC$31.31 million
04/07/2025C$0.18C$0.17
-8.33%
C$0.18C$0.17154,373 shsC$29.52 million
04/04/2025C$0.21C$0.18
-14.29%
C$0.21C$0.1883,066 shsC$32.20 million
04/03/2025C$0.24C$0.21
-10.64%
C$0.23C$0.20135,500 shsC$37.57 million
04/02/2025C$0.24C$0.24C$0.24C$0.2386,900 shsC$42.04 million
04/01/2025C$0.24C$0.24C$0.24C$0.2359,750 shsC$42.04 million
03/31/2025C$0.24C$0.24C$0.24C$0.23217,293 shsC$42.04 million
03/28/2025C$0.23C$0.24
+2.17%
C$0.24C$0.2352,600 shsC$42.04 million
03/27/2025C$0.23C$0.23
+2.22%
C$0.24C$0.23108,682 shsC$41.15 million
03/26/2025C$0.23C$0.23
-2.17%
C$0.24C$0.23155,489 shsC$40.26 million
03/25/2025C$0.22C$0.23
+6.98%
C$0.23C$0.23133,500 shsC$41.15 million
03/24/2025C$0.20C$0.22
+7.50%
C$0.23C$0.22119,000 shsC$38.47 million
03/21/2025C$0.21C$0.20
-4.76%
C$0.22C$0.2046,939 shsC$35.78 million
03/20/2025C$0.22C$0.21
-4.55%
C$0.21C$0.2141,000 shsC$37.57 million
03/19/2025C$0.23C$0.22
-2.22%
C$0.22C$0.21118,015 shsC$39.36 million
03/18/2025C$0.20C$0.23
+15.38%
C$0.23C$0.20355,000 shsC$40.26 million

This page (CVE:MMG) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners