Free Trial

Metallic Minerals (MMG) Stock Chart & Stock Price History

Metallic Minerals logo
C$0.22
-0.01 (-2.17%)
(As of 11/4/2024 05:19 PM ET)

Metallic Minerals Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
+18.42%
3 Month
Performance
-2.17%
6 Month
Performance
-21.05%
Year-To-Date
Performance
-29.69%
1 Year
Performance
-40.79%
Receive MMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallic Minerals and its competitors with MarketBeat's FREE daily newsletter

MMG Stock Chart for Tuesday, November, 5, 2024

Metallic Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.23C$0.23
-2.17%
C$0.24C$0.2276,500 shsC$39.47 million
11/01/2024C$0.24C$0.23
-2.13%
C$0.24C$0.2326,900 shsC$40.34 million
10/31/2024C$0.25C$0.24
-4.08%
C$0.25C$0.2375,809 shsC$41.22 million
10/30/2024C$0.26C$0.25
-3.92%
C$0.26C$0.2537,150 shsC$42.98 million
10/29/2024C$0.28C$0.26
-7.27%
C$0.27C$0.25152,017 shsC$44.73 million
10/28/2024C$0.28C$0.28C$0.28C$0.2781,289 shsC$48.24 million
10/25/2024C$0.28C$0.28
-1.79%
C$0.28C$0.2789,501 shsC$48.24 million
10/24/2024C$0.28C$0.28C$0.30C$0.28750,397 shsC$49.12 million
10/23/2024C$0.30C$0.28
-6.67%
C$0.29C$0.27222,409 shsC$49.12 million
10/22/2024C$0.22C$0.30
+39.53%
C$0.30C$0.24420,289 shsC$52.62 million
10/21/2024C$0.21C$0.22
+2.38%
C$0.24C$0.21247,832 shsC$37.71 million
10/18/2024C$0.18C$0.21
+20.00%
C$0.21C$0.18217,486 shsC$36.84 million
10/17/2024C$0.18C$0.18C$0.19C$0.1843,000 shsC$30.70 million
10/16/2024C$0.18C$0.18C$0.19C$0.18249,806 shsC$30.70 million
10/15/2024C$0.19C$0.18
-7.89%
C$0.19C$0.17327,440 shsC$30.70 million
10/14/2024C$0.19C$0.19C$0.20C$0.19270,400 shsC$33.33 million
10/11/2024C$0.20C$0.19
-2.56%
C$0.20C$0.19270,400 shsC$33.33 million
10/10/2024C$0.20C$0.20C$0.21C$0.18300,586 shsC$34.21 million
10/09/2024C$0.19C$0.20
+2.63%
C$0.20C$0.1953,640 shsC$34.21 million
10/08/2024C$0.19C$0.19
+2.70%
C$0.19C$0.1837,000 shsC$33.33 million
10/07/2024C$0.19C$0.19
-2.63%
C$0.20C$0.19139,812 shsC$32.45 million
10/04/2024C$0.20C$0.19
-2.56%
C$0.20C$0.19194,481 shsC$33.33 million
10/03/2024C$0.19C$0.20
+2.63%
C$0.20C$0.1969,000 shsC$34.21 million
10/02/2024C$0.20C$0.19
-2.56%
C$0.20C$0.1920,000 shsC$33.33 million
10/01/2024C$0.20C$0.20
-2.50%
C$0.21C$0.19212,668 shsC$34.21 million
09/30/2024C$0.21C$0.20
-4.76%
C$0.21C$0.20112,100 shsC$35.08 million
09/27/2024C$0.23C$0.21
-8.70%
C$0.22C$0.2183,500 shsC$36.84 million
09/26/2024C$0.22C$0.23
+4.55%
C$0.23C$0.2141,000 shsC$40.34 million
09/25/2024C$0.22C$0.22C$0.23C$0.2137,100 shsC$38.59 million
09/24/2024C$0.19C$0.22
+15.79%
C$0.22C$0.2090,402 shsC$38.59 million
09/23/2024C$0.21C$0.19
-7.32%
C$0.21C$0.1941,035 shsC$33.33 million
09/20/2024C$0.22C$0.21
-4.65%
C$0.22C$0.20321,738 shsC$35.96 million
09/19/2024C$0.23C$0.22
-4.44%
C$0.23C$0.2257,500 shsC$37.71 million
09/18/2024C$0.23C$0.23C$0.25C$0.23110,166 shsC$39.47 million
09/17/2024C$0.22C$0.23
+4.65%
C$0.24C$0.22128,710 shsC$39.47 million
09/16/2024C$0.21C$0.22
+2.38%
C$0.22C$0.2155,891 shsC$37.71 million
09/13/2024C$0.21C$0.21
+2.44%
C$0.22C$0.2068,100 shsC$36.84 million
09/12/2024C$0.19C$0.21
+7.89%
C$0.21C$0.19278,450 shsC$35.96 million
09/11/2024C$0.19C$0.19C$0.19C$0.1836,227 shsC$33.33 million
09/10/2024C$0.19C$0.19C$0.19C$0.1929,500 shsC$33.33 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/09/2024C$0.19C$0.19
+2.70%
C$0.19C$0.195,154 shsC$33.33 million
09/06/2024C$0.20C$0.19
-7.50%
C$0.20C$0.1845,777 shsC$32.45 million
09/05/2024C$0.20C$0.20C$0.20C$0.208,000 shsC$35.08 million
09/04/2024C$0.22C$0.20
-6.98%
C$0.21C$0.2077,711 shsC$35.08 million
09/03/2024C$0.21C$0.22
+2.38%
C$0.22C$0.2060,500 shsC$37.71 million
09/02/2024C$0.21C$0.21C$0.21C$0.2128,500 shsC$36.84 million
08/30/2024C$0.21C$0.21C$0.21C$0.2128,500 shsC$36.84 million
08/29/2024C$0.21C$0.21
+2.44%
C$0.21C$0.20136,616 shsC$36.84 million
08/28/2024C$0.22C$0.21
-4.65%
C$0.22C$0.2179,465 shsC$35.96 million
08/27/2024C$0.23C$0.22
-6.52%
C$0.23C$0.21283,372 shsC$37.71 million
08/26/2024C$0.24C$0.23
-4.17%
C$0.25C$0.2393,200 shsC$40.34 million
08/23/2024C$0.24C$0.24C$0.24C$0.2438,600 shsC$42.10 million
08/22/2024C$0.25C$0.24
-4.00%
C$0.25C$0.2477,420 shsC$42.10 million
08/21/2024C$0.25C$0.25C$0.26C$0.2547,650 shsC$43.85 million
08/20/2024C$0.25C$0.25C$0.25C$0.2520,500 shsC$43.85 million
08/19/2024C$0.24C$0.25
+6.38%
C$0.25C$0.2424,000 shsC$43.85 million
08/16/2024C$0.23C$0.24
+2.17%
C$0.24C$0.2316,425 shsC$41.22 million
08/15/2024C$0.22C$0.23
+4.55%
C$0.23C$0.2226,000 shsC$40.34 million
08/14/2024C$0.22C$0.22C$0.22C$0.2210,000 shsC$38.59 million
08/13/2024C$0.23C$0.22
-4.35%
C$0.24C$0.2274,270 shsC$38.59 million
08/12/2024C$0.23C$0.23
+2.22%
C$0.24C$0.2274,112 shsC$40.34 million
08/09/2024C$0.23C$0.23
-2.17%
C$0.24C$0.2330,878 shsC$38.25 million
08/08/2024C$0.23C$0.23
+2.22%
C$0.23C$0.2210,141 shsC$39.10 million
08/07/2024C$0.22C$0.23
+2.27%
C$0.23C$0.2227,829 shsC$38.25 million
08/06/2024C$0.23C$0.22
-4.35%
C$0.24C$0.2078,608 shsC$37.40 million
08/05/2024C$0.23C$0.23C$0.25C$0.2393,725 shsC$39.10 million


This page (CVE:MMG) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners