Free Trial

Metallic Minerals (MMG) Stock Chart & Stock Price History

Metallic Minerals logo
C$0.22 +0.01 (+2.38%)
As of 08/1/2025 03:57 PM Eastern

Metallic Minerals Stock Price Performance

The Metallic Minerals (MMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.52%, with a year-to-date return of 53.57%. In the past month, the stock has decreased 12.24%, reflecting recent market activity.

As of the latest close, Metallic Minerals traded at C$0.22 with a market cap of C$38.47 million and volume of 174,500 shares. Five years ago, the stock traded at C$0.60, representing a 64.17% decrease over that period. At the time, it had a market cap of C$22.77 million and a volume of 146,260 shares.

Receive MMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallic Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.51%
1 Month
Performance
-12.24%
3 Month
Performance
-20.37%
Year-To-Date
Performance
+53.57%
1 Year
Performance
-6.52%
5 Year
Performance
-64.17%

MMG Stock Chart for Saturday, August, 2, 2025

Metallic Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.21C$0.22
+2.38%
C$0.22C$0.21174,500 shsC$38.47 million
07/31/2025C$0.21C$0.21C$0.23C$0.21409,564 shsC$37.57 million
07/30/2025C$0.23C$0.21
-8.70%
C$0.23C$0.21400,388 shsC$37.57 million
07/29/2025C$0.24C$0.23
-2.13%
C$0.24C$0.23321,803 shsC$41.15 million
07/28/2025C$0.24C$0.24
-2.08%
C$0.24C$0.23134,215 shsC$42.04 million
07/25/2025C$0.24C$0.24
+2.13%
C$0.24C$0.24140,850 shsC$42.94 million
07/24/2025C$0.24C$0.24C$0.25C$0.24378,513 shsC$42.04 million
07/23/2025C$0.25C$0.24
-4.08%
C$0.26C$0.24611,380 shsC$42.04 million
07/22/2025C$0.25C$0.25
-2.00%
C$0.27C$0.25448,000 shsC$43.83 million
07/21/2025C$0.26C$0.25
-1.96%
C$0.28C$0.25938,060 shsC$44.73 million
07/18/2025C$0.24C$0.26
+8.51%
C$0.27C$0.23353,952 shsC$45.62 million
07/17/2025C$0.23C$0.24
+2.17%
C$0.25C$0.22884,972 shsC$42.04 million
07/16/2025C$0.23C$0.23C$0.24C$0.2350,500 shsC$41.15 million
07/15/2025C$0.23C$0.23C$0.24C$0.2355,500 shsC$41.15 million
07/14/2025C$0.25C$0.23
-6.12%
C$0.26C$0.23286,600 shsC$41.15 million
07/11/2025C$0.24C$0.25
+2.08%
C$0.25C$0.23423,500 shsC$43.83 million
07/10/2025C$0.24C$0.24
+2.13%
C$0.25C$0.2454,000 shsC$42.94 million
07/09/2025C$0.24C$0.24
-2.08%
C$0.24C$0.2336,000 shsC$42.04 million
07/08/2025C$0.25C$0.24
-2.04%
C$0.24C$0.2367,500 shsC$42.94 million
07/07/2025C$0.24C$0.25
+2.08%
C$0.25C$0.2377,869 shsC$43.83 million
07/04/2025C$0.23C$0.24
+6.67%
C$0.24C$0.2317,500 shsC$42.94 million
07/03/2025C$0.25C$0.23
-8.16%
C$0.25C$0.22186,620 shsC$40.26 million
07/02/2025C$0.25C$0.25
-2.00%
C$0.25C$0.24371,860 shsC$43.83 million
07/01/2025C$0.25C$0.25C$0.25C$0.2484,150 shsC$44.73 million

This page (CVE:MMG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners