Free Trial

Metallic Minerals (MMG) Stock Chart & Stock Price History

Metallic Minerals logo
C$0.15 -0.02 (-9.09%)
(As of 11:00 AM ET)

Metallic Minerals Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-30.23%
3 Month
Performance
-40.00%
6 Month
Performance
-58.33%
Year-To-Date
Performance
-53.13%
1 Year
Performance
-55.88%
Receive MMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallic Minerals and its competitors with MarketBeat's FREE daily newsletter.

MMG Stock Chart for Thursday, November, 21, 2024

Metallic Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.19C$0.17
-13.16%
C$0.19C$0.17277,338 shsC$28.94 million
11/19/2024C$0.19C$0.19C$0.19C$0.195,656 shsC$33.33 million
11/18/2024C$0.18C$0.19
+8.57%
C$0.19C$0.1886,650 shsC$33.33 million
11/15/2024C$0.17C$0.18
+6.06%
C$0.18C$0.1776,500 shsC$30.70 million
11/14/2024C$0.17C$0.17C$0.18C$0.16100,557 shsC$28.94 million
11/13/2024C$0.18C$0.17
-8.33%
C$0.18C$0.17199,530 shsC$28.94 million
11/12/2024C$0.19C$0.18
-2.70%
C$0.19C$0.18149,055 shsC$31.57 million
11/11/2024C$0.19C$0.19
-2.63%
C$0.19C$0.1829,477 shsC$32.45 million
11/08/2024C$0.20C$0.19
-5.00%
C$0.22C$0.19139,129 shsC$33.33 million
11/07/2024C$0.22C$0.20
-9.09%
C$0.22C$0.20213,985 shsC$35.08 million
11/06/2024C$0.23C$0.22
-4.35%
C$0.23C$0.2130,500 shsC$38.59 million
11/05/2024C$0.23C$0.23
+2.22%
C$0.24C$0.2298,000 shsC$40.34 million
11/04/2024C$0.23C$0.23
-2.17%
C$0.24C$0.2276,500 shsC$39.47 million
11/01/2024C$0.24C$0.23
-2.13%
C$0.24C$0.2326,900 shsC$40.34 million
10/31/2024C$0.25C$0.24
-4.08%
C$0.25C$0.2375,809 shsC$41.22 million
10/30/2024C$0.26C$0.25
-3.92%
C$0.26C$0.2537,150 shsC$42.98 million
10/29/2024C$0.28C$0.26
-7.27%
C$0.27C$0.25152,017 shsC$44.73 million
10/28/2024C$0.28C$0.28C$0.28C$0.2781,289 shsC$48.24 million
10/25/2024C$0.28C$0.28
-1.79%
C$0.28C$0.2789,501 shsC$48.24 million
10/24/2024C$0.28C$0.28C$0.30C$0.28750,397 shsC$49.12 million
10/23/2024C$0.30C$0.28
-6.67%
C$0.29C$0.27222,409 shsC$49.12 million
10/22/2024C$0.22C$0.30
+39.53%
C$0.30C$0.24420,289 shsC$52.62 million
10/21/2024C$0.21C$0.22
+2.38%
C$0.24C$0.21247,832 shsC$37.71 million


This page (CVE:MMG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners