Free Trial

Metallic Minerals (MMG) Stock Chart & Stock Price History

Metallic Minerals logo
C$0.20 -0.01 (-4.76%)
As of 03:56 PM Eastern

Metallic Minerals Stock Price Performance

The Metallic Minerals (MMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of 42.86%. In the past month, the stock has decreased 18.37%, reflecting recent market activity.

As of the latest close, Metallic Minerals traded at C$0.21 with a market cap of C$37.57 million and volume of 32,800 shares. Five years ago, the stock traded at C$0.89, representing a 77.53% decrease over that period. At the time, it had a market cap of C$22.77 million and a volume of 300,749 shares.

Receive MMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallic Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.76%
1 Month
Performance
-18.37%
3 Month
Performance
-23.08%
Year-To-Date
Performance
+42.86%
1 Year
Performance
-16.67%
5 Year
Performance
-77.53%

MMG Stock Chart for Friday, August, 22, 2025

Metallic Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$0.21C$0.21
+2.44%
C$0.21C$0.2032,800 shsC$37.57 million
08/20/2025C$0.21C$0.21
-2.38%
C$0.21C$0.2097,500 shsC$36.68 million
08/19/2025C$0.21C$0.21
+2.44%
C$0.21C$0.20201,000 shsC$37.57 million
08/18/2025C$0.21C$0.21
-2.38%
C$0.21C$0.21189,292 shsC$36.68 million
08/15/2025C$0.22C$0.21
-4.55%
C$0.22C$0.21193,200 shsC$37.57 million
08/14/2025C$0.22C$0.22C$0.23C$0.2253,500 shsC$39.36 million
08/13/2025C$0.22C$0.22C$0.23C$0.22238,995 shsC$39.36 million
08/12/2025C$0.22C$0.22C$0.22C$0.2157,100 shsC$39.36 million
08/11/2025C$0.21C$0.22
+4.76%
C$0.22C$0.2180,000 shsC$39.36 million
08/08/2025C$0.21C$0.21C$0.22C$0.21142,504 shsC$37.57 million
08/07/2025C$0.21C$0.21C$0.23C$0.21176,125 shsC$37.57 million
08/06/2025C$0.23C$0.21
-6.67%
C$0.23C$0.21214,385 shsC$37.57 million
08/05/2025C$0.22C$0.23
+4.65%
C$0.23C$0.22790,284 shsC$40.26 million
08/04/2025C$0.22C$0.22C$0.22C$0.21174,500 shsC$38.47 million
08/01/2025C$0.21C$0.22
+2.38%
C$0.22C$0.21174,500 shsC$38.47 million
07/31/2025C$0.21C$0.21C$0.23C$0.21409,564 shsC$37.57 million
07/30/2025C$0.23C$0.21
-8.70%
C$0.23C$0.21400,388 shsC$37.57 million
07/29/2025C$0.24C$0.23
-2.13%
C$0.24C$0.23321,803 shsC$41.15 million
07/28/2025C$0.24C$0.24
-2.08%
C$0.24C$0.23134,215 shsC$42.04 million
07/25/2025C$0.24C$0.24
+2.13%
C$0.24C$0.24140,850 shsC$42.94 million
07/24/2025C$0.24C$0.24C$0.25C$0.24378,513 shsC$42.04 million
07/23/2025C$0.25C$0.24
-4.08%
C$0.26C$0.24611,380 shsC$42.04 million
07/22/2025C$0.25C$0.25
-2.00%
C$0.27C$0.25448,000 shsC$43.83 million
07/21/2025C$0.26C$0.25
-1.96%
C$0.28C$0.25938,060 shsC$44.73 million

This page (CVE:MMG) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners