Free Trial

Moon River Moly (MOO) Stock Chart & Stock Price History

Moon River Moly logo
C$0.41 -0.07 (-14.58%)
As of 04/25/2025 03:30 PM Eastern

Moon River Moly Stock Price Performance

5 Day
Performance
-10.87%
1 Month
Performance
+24.24%
3 Month
Performance
+17.14%
6 Month
Performance
+2.50%
Year-To-Date
Performance
-16.33%
1 Year
Performance
-34.92%
Receive MOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moon River Moly and its competitors with MarketBeat's FREE daily newsletter.

MOO Stock Chart for Monday, April, 28, 2025

Moon River Moly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.48C$0.41
-14.58%
C$0.47C$0.4052,438 shsC$13.51 million
04/24/2025C$0.46C$0.48
+4.35%
C$0.49C$0.4621,550 shsC$15.82 million
04/23/2025C$0.46C$0.46C$0.49C$0.463,000 shsC$15.16 million
04/22/2025C$0.49C$0.46
-6.12%
C$0.49C$0.4610,007 shsC$15.16 million
04/21/2025C$0.39C$0.49
+25.64%
C$0.49C$0.4052,826 shsC$16.15 million
04/18/2025C$0.39C$0.39C$0.40C$0.3912,000 shsC$12.85 million
04/17/2025C$0.40C$0.39
-2.50%
C$0.40C$0.3912,000 shsC$12.85 million
04/16/2025C$0.41C$0.40
-2.44%
C$0.41C$0.3714,000 shsC$13.18 million
04/15/2025C$0.39C$0.41
+5.13%
C$0.41C$0.411,500 shsC$13.51 million
04/14/2025C$0.43C$0.39
-8.24%
C$0.39C$0.391,001 shsC$12.85 million
04/11/2025C$0.39C$0.43
+10.39%
C$0.43C$0.43500 shsC$14.01 million
04/10/2025C$0.37C$0.39
+5.48%
C$0.39C$0.391,000 shsC$12.69 million
04/09/2025C$0.35C$0.37
+4.29%
C$0.37C$0.371,000 shsC$12.03 million
04/09/2025C$0.35C$0.37
+4.29%
C$0.37C$0.371,000 shsC$12.03 million
04/08/2025C$0.34C$0.35
+2.94%
C$0.40C$0.356,257 shsC$11.54 million
04/08/2025C$0.34C$0.35
+2.94%
C$0.40C$0.356,257 shsC$11.54 million
04/07/2025C$0.33C$0.34
+3.03%
C$0.34C$0.305,900 shsC$11.21 million
04/04/2025C$0.33C$0.33C$0.33C$0.332,000 shsC$10.88 million
04/03/2025C$0.33C$0.33C$0.37C$0.3313,700 shsC$10.88 million
04/02/2025C$0.36C$0.33
-8.33%
C$0.36C$0.333,500 shsC$10.88 million
04/01/2025C$0.35C$0.36
+2.86%
C$0.36C$0.335,000 shsC$11.87 million
03/31/2025C$0.33C$0.35
+6.06%
C$0.36C$0.336,000 shsC$11.54 million
03/28/2025C$0.36C$0.33
-8.33%
C$0.35C$0.335,500 shsC$10.88 million
03/27/2025C$0.35C$0.36
+4.35%
C$0.36C$0.332,000 shsC$11.87 million

This page (CVE:MOO) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners