Free Trial

Moon River Moly (MOO) Stock Chart & Stock Price History

Moon River Moly logo
C$0.33 0.00 (0.00%)
As of 12:42 PM Eastern

Moon River Moly Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-15.38%
3 Month
Performance
-30.53%
6 Month
Performance
-30.53%
Year-To-Date
Performance
-32.65%
1 Year
Performance
-52.86%
Receive MOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moon River Moly and its competitors with MarketBeat's FREE daily newsletter.

MOO Stock Chart for Friday, April, 4, 2025

Remove Ads

Moon River Moly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.33C$0.33C$0.37C$0.3313,700 shsC$10.88 million
04/02/2025C$0.36C$0.33
-8.33%
C$0.36C$0.333,500 shsC$10.88 million
04/01/2025C$0.35C$0.36
+2.86%
C$0.36C$0.335,000 shsC$11.87 million
03/31/2025C$0.33C$0.35
+6.06%
C$0.36C$0.336,000 shsC$11.54 million
03/28/2025C$0.36C$0.33
-8.33%
C$0.35C$0.335,500 shsC$10.88 million
03/27/2025C$0.35C$0.36
+4.35%
C$0.36C$0.332,000 shsC$11.87 million
03/26/2025C$0.35C$0.35
-1.43%
C$0.35C$0.354,000 shsC$11.37 million
03/25/2025C$0.35C$0.35
+1.45%
C$0.35C$0.354,000 shsC$11.54 million
03/24/2025C$0.35C$0.35C$0.35C$0.351,000 shsC$11.37 million
03/21/2025C$0.34C$0.35
+2.99%
C$0.35C$0.338,500 shsC$11.37 million
03/20/2025C$0.31C$0.34
+8.06%
C$0.34C$0.2915,000 shsC$11.04 million
03/19/2025C$0.31C$0.31C$0.31C$0.302,500 shsC$10.22 million
03/18/2025C$0.33C$0.31
-6.06%
C$0.31C$0.2843,000 shsC$10.22 million
03/17/2025C$0.33C$0.33C$0.34C$0.2931,000 shsC$10.88 million
03/14/2025C$0.33C$0.33C$0.33C$0.3211,000 shsC$10.88 million
03/13/2025C$0.33C$0.33C$0.33C$0.3313,000 shsC$10.88 million
03/12/2025C$0.33C$0.33C$0.33C$0.3323,000 shsC$10.88 million
03/11/2025C$0.35C$0.33
-5.71%
C$0.34C$0.338,250 shsC$10.88 million
03/10/2025C$0.37C$0.35
-5.41%
C$0.37C$0.357,000 shsC$11.54 million
03/07/2025C$0.38C$0.37
-1.33%
C$0.38C$0.375,000 shsC$12.20 million
03/06/2025C$0.39C$0.38
-3.85%
C$0.39C$0.35120,000 shsC$12.36 million
03/05/2025C$0.39C$0.39C$0.39C$0.394,500 shsC$12.85 million
03/04/2025C$0.40C$0.39
-2.50%
C$0.39C$0.3816,000 shsC$12.85 million
03/03/2025C$0.38C$0.40
+5.26%
C$0.40C$0.40500 shsC$13.18 million

This page (CVE:MOO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners