Free Trial

Medicure (MPH) Stock Chart & Stock Price History

Medicure logo
C$0.83 -0.07 (-7.78%)
As of 04/17/2025

Medicure Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.74%
3 Month
Performance
+1.22%
6 Month
Performance
-5.68%
Year-To-Date
Performance
-5.68%
1 Year
Performance
-23.85%
Receive MPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicure and its competitors with MarketBeat's FREE daily newsletter.

MPH Stock Chart for Thursday, April, 24, 2025

Medicure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025C$0.83C$0.83C$0.83C$0.823,480 shsC$8.66 million
04/22/2025C$0.83C$0.83C$0.83C$0.823,480 shsC$8.66 million
04/21/2025C$0.83C$0.83C$0.83C$0.823,480 shsC$8.66 million
04/18/2025C$0.83C$0.83C$0.83C$0.823,480 shsC$8.66 million
04/17/2025C$0.90C$0.83
-7.78%
C$0.83C$0.823,480 shsC$8.66 million
04/16/2025C$0.89C$0.90
+1.12%
C$0.90C$0.821,500 shsC$9.39 million
04/15/2025C$0.89C$0.89C$0.89C$0.889,873 shsC$9.29 million
04/14/2025C$0.78C$0.89
+14.10%
C$0.89C$0.889,873 shsC$9.29 million
04/11/2025C$0.73C$0.78
+6.85%
C$0.78C$0.7521,985 shsC$8.14 million
04/10/2025C$0.73C$0.73C$0.73C$0.732,000 shsC$7.62 million
04/09/2025C$0.63C$0.73
+15.87%
C$0.76C$0.731,000 shsC$7.62 million
04/09/2025C$0.63C$0.73
+15.87%
C$0.76C$0.731,000 shsC$7.62 million
04/08/2025C$0.65C$0.63
-3.08%
C$0.75C$0.638,500 shsC$6.58 million
04/08/2025C$0.65C$0.63
-3.08%
C$0.75C$0.638,500 shsC$6.58 million
04/07/2025C$0.68C$0.65
-4.41%
C$0.66C$0.657,000 shsC$6.78 million
04/04/2025C$0.79C$0.68
-13.92%
C$0.68C$0.684,500 shsC$7.10 million
04/03/2025C$0.79C$0.79C$0.79C$0.791,000 shsC$8.25 million
04/02/2025C$0.79C$0.79C$0.79C$0.791,000 shsC$8.25 million
04/01/2025C$0.79C$0.79C$0.79C$0.791,000 shsC$8.25 million
03/31/2025C$0.79C$0.79C$0.79C$0.791,000 shsC$8.25 million
03/28/2025C$0.79C$0.79C$0.79C$0.791,000 shsC$8.25 million
03/27/2025C$0.79C$0.79C$0.79C$0.791,000 shsC$8.25 million
03/26/2025C$0.79C$0.79C$0.79C$0.791,000 shsC$8.25 million
03/25/2025C$0.89C$0.79
-11.24%
C$0.79C$0.791,000 shsC$8.25 million
03/24/2025C$0.89C$0.89C$0.89C$0.726,996 shsC$9.29 million

This page (CVE:MPH) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners