Free Trial

Mirasol Resources (MRZ) Stock Chart & Stock Price History

Mirasol Resources logo
C$0.40 +0.01 (+1.27%)
(As of 01:10 PM ET)

Mirasol Resources Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-16.13%
3 Month
Performance
-21.21%
6 Month
Performance
-27.78%
Year-To-Date
Performance
-44.29%
1 Year
Performance
-29.09%
Receive MRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirasol Resources and its competitors with MarketBeat's FREE daily newsletter.

MRZ Stock Chart for Thursday, November, 21, 2024

Mirasol Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.40C$0.40
-1.25%
C$0.40C$0.4024,041 shsC$27.54 million
11/19/2024C$0.40C$0.40
+1.27%
C$0.41C$0.4041,369 shsC$27.89 million
11/18/2024C$0.39C$0.40
+2.60%
C$0.40C$0.40500 shsC$27.54 million
11/15/2024C$0.40C$0.39
-3.75%
C$0.43C$0.3953,000 shsC$26.84 million
11/14/2024C$0.41C$0.40
-2.44%
C$0.41C$0.3955,500 shsC$27.89 million
11/13/2024C$0.42C$0.41
-2.38%
C$0.43C$0.4168,000 shsC$28.59 million
11/12/2024C$0.42C$0.42C$0.43C$0.4175,352 shsC$29.28 million
11/11/2024C$0.43C$0.42
-1.18%
C$0.45C$0.4281,478 shsC$29.28 million
11/08/2024C$0.42C$0.43
+1.19%
C$0.43C$0.431,000 shsC$29.63 million
11/07/2024C$0.44C$0.42
-3.45%
C$0.43C$0.429,500 shsC$29.28 million
11/06/2024C$0.43C$0.44
+1.16%
C$0.44C$0.4253,963 shsC$30.33 million
11/05/2024C$0.44C$0.43
-1.15%
C$0.45C$0.4345,665 shsC$29.98 million
11/04/2024C$0.43C$0.44
+2.35%
C$0.44C$0.4412,500 shsC$30.33 million
11/01/2024C$0.43C$0.43C$0.43C$0.437,000 shsC$29.63 million
10/31/2024C$0.44C$0.43
-3.41%
C$0.44C$0.4321,593 shsC$29.63 million
10/30/2024C$0.45C$0.44
-1.12%
C$0.45C$0.446,200 shsC$30.68 million
10/29/2024C$0.46C$0.45
-2.20%
C$0.45C$0.453,605 shsC$31.03 million
10/28/2024C$0.45C$0.46
+1.11%
C$0.46C$0.466,750 shsC$31.72 million
10/25/2024C$0.46C$0.45
-1.10%
C$0.46C$0.4515,463 shsC$31.37 million
10/24/2024C$0.45C$0.46
+1.11%
C$0.46C$0.4522,000 shsC$31.72 million
10/23/2024C$0.46C$0.45
-2.17%
C$0.46C$0.4524,850 shsC$31.37 million
10/22/2024C$0.47C$0.46
-1.08%
C$0.46C$0.467,650 shsC$32.07 million
10/21/2024C$0.48C$0.47
-2.11%
C$0.48C$0.4713,130 shsC$32.42 million


This page (CVE:MRZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners