Free Trial

Mirasol Resources (MRZ) Stock Chart & Stock Price History

Mirasol Resources logo
C$0.44
+0.01 (+2.35%)
(As of 11/4/2024 05:19 PM ET)

Mirasol Resources Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-4.40%
3 Month
Performance
-5.43%
6 Month
Performance
-22.32%
Year-To-Date
Performance
-37.86%
1 Year
Performance
-26.27%
Receive MRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirasol Resources and its competitors with MarketBeat's FREE daily newsletter

MRZ Stock Chart for Tuesday, November, 5, 2024

Mirasol Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.43C$0.44
+2.35%
C$0.44C$0.4412,500 shsC$30.33 million
11/01/2024C$0.43C$0.43C$0.43C$0.437,000 shsC$29.63 million
10/31/2024C$0.44C$0.43
-3.41%
C$0.44C$0.4321,593 shsC$29.63 million
10/30/2024C$0.45C$0.44
-1.12%
C$0.45C$0.446,200 shsC$30.68 million
10/29/2024C$0.46C$0.45
-2.20%
C$0.45C$0.453,605 shsC$31.03 million
10/28/2024C$0.45C$0.46
+1.11%
C$0.46C$0.466,750 shsC$31.72 million
10/25/2024C$0.46C$0.45
-1.10%
C$0.46C$0.4515,463 shsC$31.37 million
10/24/2024C$0.45C$0.46
+1.11%
C$0.46C$0.4522,000 shsC$31.72 million
10/23/2024C$0.46C$0.45
-2.17%
C$0.46C$0.4524,850 shsC$31.37 million
10/22/2024C$0.47C$0.46
-1.08%
C$0.46C$0.467,650 shsC$32.07 million
10/21/2024C$0.48C$0.47
-2.11%
C$0.48C$0.4713,130 shsC$32.42 million
10/18/2024C$0.50C$0.48
-5.00%
C$0.50C$0.4528,139 shsC$33.12 million
10/17/2024C$0.48C$0.50
+4.17%
C$0.50C$0.4862,359 shsC$34.86 million
10/16/2024C$0.45C$0.48
+6.67%
C$0.50C$0.44325,370 shsC$33.47 million
10/15/2024C$0.43C$0.45
+4.65%
C$0.45C$0.454,500 shsC$31.37 million
10/14/2024C$0.43C$0.43C$0.45C$0.4325,750 shsC$29.98 million
10/11/2024C$0.44C$0.43
-2.27%
C$0.45C$0.4325,750 shsC$29.98 million
10/10/2024C$0.44C$0.44C$0.44C$0.4450,650 shsC$30.68 million
10/09/2024C$0.48C$0.44
-8.33%
C$0.47C$0.444,600 shsC$30.68 million
10/08/2024C$0.48C$0.48C$0.48C$0.482,230 shsC$33.47 million
10/07/2024C$0.46C$0.48
+5.49%
C$0.48C$0.482,230 shsC$33.47 million
10/04/2024C$0.46C$0.46C$0.46C$0.461,500 shsC$31.72 million
10/03/2024C$0.45C$0.46
+2.25%
C$0.47C$0.464,047 shsC$31.72 million
10/02/2024C$0.43C$0.45
+3.49%
C$0.45C$0.445,530 shsC$31.03 million
10/01/2024C$0.45C$0.43
-3.37%
C$0.45C$0.4324,000 shsC$29.98 million
09/30/2024C$0.47C$0.45
-5.32%
C$0.45C$0.454,000 shsC$31.03 million
09/27/2024C$0.45C$0.47
+4.44%
C$0.47C$0.4341,300 shsC$32.77 million
09/26/2024C$0.46C$0.45
-2.17%
C$0.45C$0.4520,600 shsC$31.37 million
09/25/2024C$0.48C$0.46
-4.17%
C$0.49C$0.4650,534 shsC$32.07 million
09/24/2024C$0.47C$0.48
+2.13%
C$0.48C$0.485,000 shsC$33.47 million
09/23/2024C$0.46C$0.47
+2.17%
C$0.48C$0.4610,000 shsC$32.77 million
09/20/2024C$0.47C$0.46
-1.08%
C$0.47C$0.4611,609 shsC$32.07 million
09/19/2024C$0.47C$0.47C$0.47C$0.474,800 shsC$32.42 million
09/18/2024C$0.47C$0.47C$0.47C$0.477,320 shsC$32.42 million
09/17/2024C$0.47C$0.47C$0.47C$0.477,320 shsC$32.42 million
09/16/2024C$0.46C$0.47
+1.09%
C$0.47C$0.4627,500 shsC$32.42 million
09/13/2024C$0.46C$0.46C$0.47C$0.468,900 shsC$32.07 million
09/12/2024C$0.47C$0.46
-2.13%
C$0.47C$0.468,900 shsC$32.07 million
09/11/2024C$0.50C$0.47
-6.00%
C$0.47C$0.454,900 shsC$32.77 million
09/10/2024C$0.50C$0.50C$0.50C$0.501,001 shsC$34.86 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/09/2024C$0.49C$0.50
+2.04%
C$0.50C$0.4736,050 shsC$34.86 million
09/06/2024C$0.49C$0.49C$0.49C$0.4918,000 shsC$34.16 million
09/05/2024C$0.50C$0.49
-2.00%
C$0.49C$0.4918,000 shsC$34.16 million
09/04/2024C$0.50C$0.50C$0.50C$0.4785,583 shsC$34.86 million
09/03/2024C$0.49C$0.50
+3.09%
C$0.50C$0.4785,583 shsC$34.86 million
09/02/2024C$0.49C$0.49C$0.49C$0.4527,900 shsC$33.81 million
08/30/2024C$0.44C$0.49
+10.23%
C$0.49C$0.4527,900 shsC$33.81 million
08/29/2024C$0.45C$0.44
-2.22%
C$0.44C$0.429,400 shsC$30.68 million
08/28/2024C$0.45C$0.45C$0.45C$0.453,000 shsC$31.37 million
08/27/2024C$0.47C$0.45
-4.26%
C$0.46C$0.45386,969 shsC$31.37 million
08/26/2024C$0.50C$0.47
-5.05%
C$0.50C$0.472,187 shsC$32.77 million
08/23/2024C$0.50C$0.50C$0.50C$0.474,500 shsC$34.51 million
08/22/2024C$0.50C$0.50C$0.50C$0.474,500 shsC$34.51 million
08/21/2024C$0.46C$0.50
+7.61%
C$0.50C$0.474,500 shsC$34.51 million
08/20/2024C$0.44C$0.46
+5.75%
C$0.46C$0.4519,004 shsC$32.07 million
08/19/2024C$0.41C$0.44
+6.10%
C$0.44C$0.4132,040 shsC$30.33 million
08/16/2024C$0.40C$0.41
+3.80%
C$0.41C$0.4030,500 shsC$28.59 million
08/15/2024C$0.40C$0.40
-1.25%
C$0.40C$0.40532 shsC$27.54 million
08/14/2024C$0.40C$0.40C$0.40C$0.402,000 shsC$27.89 million
08/13/2024C$0.39C$0.40
+2.56%
C$0.40C$0.3827,510 shsC$27.89 million
08/12/2024C$0.40C$0.39
-2.50%
C$0.40C$0.3966,030 shsC$27.19 million
08/09/2024C$0.41C$0.40
-2.44%
C$0.40C$0.40500 shsC$27.89 million
08/08/2024C$0.41C$0.41C$0.42C$0.4114,549 shsC$28.59 million
08/07/2024C$0.40C$0.41
+2.50%
C$0.42C$0.4114,549 shsC$28.59 million
08/06/2024C$0.46C$0.40
-13.04%
C$0.42C$0.39257,583 shsC$27.89 million
08/05/2024C$0.46C$0.46C$0.46C$0.469,000 shsC$32.07 million


This page (CVE:MRZ) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners