Free Trial

Mammoth Resources (MTH) Stock Chart & Stock Price History

Mammoth Resources logo
C$0.02 -0.01 (-33.33%)
As of 09:30 AM Eastern

Mammoth Resources Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
+33.33%
3 Month
Performance
+33.33%
6 Month
Performance
-20.00%
Year-To-Date
Performance
+33.33%
1 Year
Performance
0.00%
Receive MTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mammoth Resources and its competitors with MarketBeat's FREE daily newsletter.

MTH Stock Chart for Thursday, April, 3, 2025

Remove Ads

Mammoth Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.03C$0.02
-33.33%
C$0.02C$0.0215,000 shsC$1.35 million
04/02/2025C$0.03C$0.03C$0.03C$0.0351,270 shsC$2.02 million
04/01/2025C$0.02C$0.03
+50.00%
C$0.03C$0.022,500 shsC$2.02 million
03/31/2025C$0.03C$0.02
-20.00%
C$0.02C$0.021,000 shsC$1.35 million
03/28/2025C$0.03C$0.03C$0.03C$0.0317,000 shsC$1.68 million
03/27/2025C$0.03C$0.03C$0.03C$0.0317,000 shsC$1.68 million
03/26/2025C$0.03C$0.03C$0.03C$0.02174,000 shsC$1.68 million
03/25/2025C$0.03C$0.03C$0.03C$0.02174,000 shsC$1.68 million
03/24/2025C$0.03C$0.03
-16.67%
C$0.03C$0.02174,000 shsC$1.68 million
03/21/2025C$0.03C$0.03C$0.03C$0.0321,000 shsC$2.02 million
03/20/2025C$0.03C$0.03C$0.03C$0.0321,000 shsC$2.02 million
03/19/2025C$0.03C$0.03C$0.03C$0.0321,000 shsC$2.02 million
03/18/2025C$0.03C$0.03C$0.03C$0.0321,000 shsC$2.02 million
03/17/2025C$0.03C$0.03C$0.03C$0.0321,000 shsC$2.02 million
03/14/2025C$0.03C$0.03C$0.03C$0.0321,000 shsC$2.02 million
03/13/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0321,000 shsC$2.02 million
03/12/2025C$0.03C$0.03C$0.03C$0.0327,000 shsC$1.68 million
03/11/2025C$0.03C$0.03C$0.03C$0.0327,000 shsC$1.68 million
03/10/2025C$0.03C$0.03C$0.03C$0.0346,000 shsC$1.68 million
03/07/2025C$0.03C$0.03C$0.03C$0.0317,000 shsC$1.68 million
03/06/2025C$0.03C$0.03C$0.03C$0.0317,000 shsC$1.68 million
03/05/2025C$0.02C$0.03
+25.00%
C$0.03C$0.03202,000 shsC$1.68 million
03/04/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0280,000 shsC$1.35 million
03/03/2025C$0.02C$0.02C$0.02C$0.0216,000 shsC$1.01 million

This page (CVE:MTH) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners