Free Trial

North Arrow Minerals (NAR) Stock Chart & Stock Price History

C$0.18 -0.02 (-10.00%)
As of 11:43 AM Eastern

North Arrow Minerals Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
+50.00%
3 Month
Performance
+44.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
+38.46%
1 Year
Performance
+500.00%
Receive NAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Arrow Minerals and its competitors with MarketBeat's FREE daily newsletter.

NAR Stock Chart for Friday, April, 25, 2025

North Arrow Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.20C$0.20C$0.20C$0.18200,000 shsC$5.72 million
04/23/2025C$0.21C$0.20
-2.44%
C$0.20C$0.18200,000 shsC$5.72 million
04/22/2025C$0.20C$0.21
+2.50%
C$0.21C$0.217,500 shsC$5.86 million
04/21/2025C$0.20C$0.20C$0.20C$0.20234,000 shsC$5.72 million
04/18/2025C$0.20C$0.20C$0.20C$0.1971,000 shsC$5.72 million
04/17/2025C$0.20C$0.20C$0.20C$0.1971,000 shsC$5.72 million
04/16/2025C$0.21C$0.20
-4.76%
C$0.21C$0.1989,773 shsC$5.72 million
04/15/2025C$0.17C$0.21
+27.27%
C$0.22C$0.1864,500 shsC$6.00 million
04/14/2025C$0.16C$0.17
+3.13%
C$0.17C$0.1664,187 shsC$4.72 million
04/11/2025C$0.18C$0.16
-11.11%
C$0.16C$0.1674,500 shsC$4.57 million
04/10/2025C$0.17C$0.18
+9.09%
C$0.18C$0.1422,200 shsC$5.14 million
04/09/2025C$0.17C$0.17C$0.17C$0.156,500 shsC$4.72 million
04/09/2025C$0.17C$0.17C$0.17C$0.156,500 shsC$4.72 million
04/08/2025C$0.18C$0.17
-8.33%
C$0.17C$0.156,500 shsC$4.72 million
04/08/2025C$0.18C$0.17
-8.33%
C$0.17C$0.156,500 shsC$4.72 million
04/07/2025C$0.16C$0.18
+12.50%
C$0.18C$0.181,000 shsC$5.14 million
04/04/2025C$0.16C$0.16C$0.16C$0.1614,500 shsC$4.57 million
04/03/2025C$0.19C$0.16
-15.79%
C$0.16C$0.1626,000 shsC$4.57 million
04/02/2025C$0.19C$0.19C$0.19C$0.1925,000 shsC$5.43 million
04/01/2025C$0.16C$0.19
+22.58%
C$0.19C$0.1696,500 shsC$5.43 million
03/31/2025C$0.12C$0.16
+29.17%
C$0.16C$0.1588,500 shsC$4.43 million
03/28/2025C$0.12C$0.12C$0.15C$0.12107,000 shsC$3.43 million
03/27/2025C$0.13C$0.12
-7.69%
C$0.15C$0.12107,000 shsC$3.43 million
03/26/2025C$0.12C$0.13
+8.33%
C$0.13C$0.1261,390 shsC$3.72 million
03/25/2025C$0.12C$0.12C$0.12C$0.12128,000 shsC$3.43 million
03/24/2025C$0.11C$0.12
+9.09%
C$0.12C$0.12128,000 shsC$3.43 million

This page (CVE:NAR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners