Free Trial

Nubian Resources (NBR) Stock Chart & Stock Price History

C$0.07
+0.01 (+16.67%)
(As of 10/29/2024)

Nubian Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+16.67%
3 Month
Performance
+7.69%
6 Month
Performance
-12.50%
Year-To-Date
Performance
+40.00%
1 Year
Performance
+40.00%
Receive NBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nubian Resources and its competitors with MarketBeat's FREE daily newsletter

NBR Stock Chart for Monday, November, 4, 2024

Nubian Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.07C$0.07C$0.07C$0.076,100 shsC$4.74 million
11/01/2024C$0.07C$0.07C$0.07C$0.076,100 shsC$4.74 million
10/31/2024C$0.07C$0.07C$0.07C$0.076,100 shsC$4.74 million
10/30/2024C$0.07C$0.07C$0.07C$0.076,100 shsC$4.74 million
10/29/2024C$0.06C$0.07
+16.67%
C$0.07C$0.076,100 shsC$4.74 million
10/28/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0641,000 shsC$4.06 million
10/25/2024C$0.06C$0.06C$0.06C$0.06130,000 shsC$3.73 million
10/24/2024C$0.06C$0.06C$0.06C$0.064,966 shsC$3.73 million
10/23/2024C$0.06C$0.06C$0.06C$0.0680,000 shsC$3.73 million
10/22/2024C$0.06C$0.06C$0.06C$0.0680,000 shsC$3.73 million
10/21/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0637,000 shsC$3.73 million
10/18/2024C$0.06C$0.06C$0.06C$0.0674,000 shsC$4.06 million
10/17/2024C$0.06C$0.06C$0.06C$0.06530,000 shsC$4.06 million
10/16/2024C$0.06C$0.06C$0.06C$0.0648,000 shsC$4.06 million
10/15/2024C$0.06C$0.06C$0.06C$0.0648,000 shsC$4.06 million
10/14/2024C$0.06C$0.06C$0.06C$0.0648,000 shsC$4.06 million
10/11/2024C$0.06C$0.06C$0.06C$0.0648,000 shsC$3.80 million
10/10/2024C$0.06C$0.06C$0.08C$0.06194,900 shsC$3.80 million
10/09/2024C$0.08C$0.06
-25.00%
C$0.08C$0.06194,900 shsC$3.80 million
10/08/2024C$0.06C$0.08
+33.33%
C$0.08C$0.0825,000 shsC$5.07 million
10/07/2024C$0.06C$0.06C$0.06C$0.0630,100 shsC$3.80 million
10/04/2024C$0.06C$0.06C$0.06C$0.0630,100 shsC$3.80 million
10/03/2024C$0.07C$0.06
-7.69%
C$0.06C$0.0630,100 shsC$3.80 million
10/02/2024C$0.07C$0.07C$0.07C$0.0730,700 shsC$4.12 million
10/01/2024C$0.07C$0.07C$0.07C$0.077,077 shsC$4.12 million
09/30/2024C$0.07C$0.07C$0.07C$0.077,077 shsC$4.12 million
09/27/2024C$0.07C$0.07C$0.07C$0.077,078 shsC$4.12 million
09/26/2024C$0.08C$0.07
-13.33%
C$0.07C$0.077,078 shsC$4.12 million
09/25/2024C$0.08C$0.08C$0.08C$0.0699,000 shsC$4.75 million
09/24/2024C$0.05C$0.08
+50.00%
C$0.08C$0.0699,000 shsC$4.75 million
09/23/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0521,000 shsC$3.17 million
09/20/2024C$0.06C$0.06C$0.06C$0.069,000 shsC$3.48 million
09/19/2024C$0.05C$0.06
+22.22%
C$0.06C$0.0626,500 shsC$3.48 million
09/18/2024C$0.05C$0.05C$0.05C$0.0515,200 shsC$2.85 million
09/17/2024C$0.05C$0.05C$0.05C$0.0515,200 shsC$2.85 million
09/16/2024C$0.05C$0.05C$0.05C$0.0515,200 shsC$2.85 million
09/13/2024C$0.06C$0.05
-18.18%
C$0.05C$0.0515,200 shsC$2.85 million
09/12/2024C$0.05C$0.06
+22.22%
C$0.06C$0.05250,000 shsC$3.48 million
09/11/2024C$0.05C$0.05
-10.00%
C$0.05C$0.054,000 shsC$2.85 million
09/10/2024C$0.06C$0.05
-9.09%
C$0.05C$0.056,000 shsC$3.17 million
Bill Gates’s Next Big AI Bet: Stargate (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
09/09/2024C$0.06C$0.06C$0.06C$0.059,500 shsC$3.48 million
09/06/2024C$0.06C$0.06C$0.06C$0.059,500 shsC$3.48 million
09/05/2024C$0.06C$0.06C$0.06C$0.059,500 shsC$3.48 million
09/04/2024C$0.06C$0.06C$0.06C$0.059,500 shsC$3.48 million
09/03/2024C$0.07C$0.06
-15.38%
C$0.06C$0.059,500 shsC$3.48 million
09/02/2024C$0.07C$0.07C$0.07C$0.072,150 shsC$4.12 million
08/30/2024C$0.07C$0.07C$0.07C$0.072,150 shsC$4.12 million
08/29/2024C$0.07C$0.07C$0.07C$0.072,150 shsC$4.12 million
08/28/2024C$0.07C$0.07C$0.07C$0.072,150 shsC$4.12 million
08/27/2024C$0.07C$0.07C$0.07C$0.0720,999 shsC$4.12 million
08/26/2024C$0.07C$0.07C$0.07C$0.0720,999 shsC$4.12 million
08/23/2024C$0.07C$0.07C$0.07C$0.0721,000 shsC$4.12 million
08/22/2024C$0.07C$0.07C$0.07C$0.0730,200 shsC$4.12 million
08/21/2024C$0.07C$0.07C$0.07C$0.0730,200 shsC$4.12 million
08/20/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0730,200 shsC$4.12 million
08/19/2024C$0.06C$0.06C$0.06C$0.05547,000 shsC$3.80 million
08/16/2024C$0.05C$0.06
+20.00%
C$0.06C$0.05547,000 shsC$3.80 million
08/15/2024C$0.05C$0.05C$0.05C$0.054,500 shsC$3.17 million
08/14/2024C$0.06C$0.05
-9.09%
C$0.05C$0.054,500 shsC$3.17 million
08/13/2024C$0.07C$0.06
-15.38%
C$0.06C$0.0658,000 shsC$3.48 million
08/12/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$4.12 million
08/09/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$4.12 million
08/08/2024C$0.06C$0.07
+18.18%
C$0.07C$0.075,000 shsC$4.12 million
08/07/2024C$0.07C$0.06
-15.38%
C$0.06C$0.061,500 shsC$3.48 million
08/06/2024C$0.07C$0.07C$0.07C$0.07100,000 shsC$4.12 million
08/05/2024C$0.07C$0.07C$0.07C$0.07100,000 shsC$4.12 million


This page (CVE:NBR) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners