Free Trial

Nubian Resources (NBR) Stock Chart & Stock Price History

C$0.06 -0.01 (-7.14%)
(As of 02:13 PM ET)

Nubian Resources Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+18.18%
3 Month
Performance
0.00%
6 Month
Performance
-13.33%
Year-To-Date
Performance
+30.00%
1 Year
Performance
+62.50%
Receive NBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nubian Resources and its competitors with MarketBeat's FREE daily newsletter.

NBR Stock Chart for Thursday, November, 21, 2024

Nubian Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0711,000 shsC$4.40 million
11/19/2024C$0.07C$0.07C$0.08C$0.0625,000 shsC$4.74 million
11/18/2024C$0.06C$0.07
+16.67%
C$0.08C$0.0625,000 shsC$4.74 million
11/15/2024C$0.07C$0.06
-7.69%
C$0.08C$0.0683,750 shsC$4.06 million
11/14/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0689,000 shsC$4.40 million
11/13/2024C$0.07C$0.06
-7.69%
C$0.06C$0.061,736 shsC$4.06 million
11/12/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0715,000 shsC$4.40 million
11/11/2024C$0.06C$0.06C$0.07C$0.0613,000 shsC$4.06 million
11/08/2024C$0.06C$0.06C$0.07C$0.0613,000 shsC$4.06 million
11/07/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$4.06 million
11/06/2024C$0.07C$0.06
-7.69%
C$0.06C$0.0630,000 shsC$4.06 million
11/05/2024C$0.07C$0.07
-7.14%
C$0.07C$0.075,000 shsC$4.40 million
11/04/2024C$0.07C$0.07C$0.07C$0.076,100 shsC$4.74 million
11/01/2024C$0.07C$0.07C$0.07C$0.076,100 shsC$4.74 million
10/31/2024C$0.07C$0.07C$0.07C$0.076,100 shsC$4.74 million
10/30/2024C$0.07C$0.07C$0.07C$0.076,100 shsC$4.74 million
10/29/2024C$0.06C$0.07
+16.67%
C$0.07C$0.076,100 shsC$4.74 million
10/28/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0641,000 shsC$4.06 million
10/25/2024C$0.06C$0.06C$0.06C$0.06130,000 shsC$3.73 million
10/24/2024C$0.06C$0.06C$0.06C$0.064,966 shsC$3.73 million
10/23/2024C$0.06C$0.06C$0.06C$0.0680,000 shsC$3.73 million
10/22/2024C$0.06C$0.06C$0.06C$0.0680,000 shsC$3.73 million
10/21/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0637,000 shsC$3.73 million


This page (CVE:NBR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners